NYSE · TXT

Textron Inc.

Industrials · Aerospace & Defense

$83.54

Down-$1.69 (-1.98%)

Updated Nov 7, 2026, 5:21 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TXT

TXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$84.42	$84.93	$83.35	$83.54	1.69M
Nov 5, 2026	$86.58	$88.13	$84.23	$85.23	2.19M
Nov 4, 2026	$88.74	$89.17	$83.15	$86.65	2.24M
Nov 3, 2026	$88.35	$88.82	$86.245	$87.75	1.67M
Nov 2, 2026	$86.33	$88.55	$86.11	$88.53	1.8M
Oct 30, 2026	$87.22	$89.10	$85.02	$85.70	2.71M
Oct 29, 2026	$85.28	$89.90	$84.10	$87.46	4.28M
Oct 28, 2026	$78.04	$78.665	$77.57	$78.32	1.78M
Oct 27, 2026	$78.02	$78.395	$77.44	$78.18	999.33K
Oct 26, 2026	$77.32	$78.4328	$77.2842	$78.11	984.06K
Oct 23, 2026	$77.17	$77.17	$76.1836	$76.83	1.5M
Oct 22, 2026	$76.83	$78.29	$76.71	$78.04	1.39M
Oct 21, 2026	$77.73	$77.74	$76.64	$77.28	1.46M
Oct 20, 2026	$76.24	$77.27	$75.88	$77.15	1.27M
Oct 19, 2026	$75.41	$76.44	$75.05	$76.20	1.1M
Oct 16, 2026	$75.72	$76.81	$75.00	$75.93	1.69M
Oct 15, 2026	$74.58	$75.44	$74.095	$75.15	1.45M
Oct 14, 2026	$74.21	$74.84	$73.57	$73.80	1.41M
Oct 13, 2026	$75.86	$76.22	$73.85	$74.44	2.02M
Oct 12, 2026	$74.33	$76.12	$73.76	$75.78	2.36M
Oct 9, 2026	$73.38	$74.32	$72.61	$74.16	1.49M