earnings
NYSE · TXT
Textron Inc.
Industrials · Aerospace & Defense
$83.54
Down-$1.69 (-1.98%)
Updated Nov 7, 2026, 5:31 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.31B
- P/E ratio
- 18.2
- Dividend yield
- 0.12%
- 52-week range
- $71.87 – $101.57
- Volume
- 1.69M
- Avg. volume
- 1.37M
Price performance · TXT
TXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
TXT closed at $83.54 after 21 trading sessions, up 12.65% for the selected period.
- Last close
- $83.54
- Period change
- +12.65%
- Period low
- $73.80
- Period high
- $88.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $84.42 | $84.93 | $83.35 | $83.54 | 1.69M |
| Nov 5, 2026 | $86.58 | $88.13 | $84.23 | $85.23 | 2.19M |
| Nov 4, 2026 | $88.74 | $89.17 | $83.15 | $86.65 | 2.24M |
| Nov 3, 2026 | $88.35 | $88.82 | $86.245 | $87.75 | 1.67M |
| Nov 2, 2026 | $86.33 | $88.55 | $86.11 | $88.53 | 1.8M |
| Oct 30, 2026 | $87.22 | $89.10 | $85.02 | $85.70 | 2.71M |
| Oct 29, 2026 | $85.28 | $89.90 | $84.10 | $87.46 | 4.28M |
| Oct 28, 2026 | $78.04 | $78.665 | $77.57 | $78.32 | 1.78M |
| Oct 27, 2026 | $78.02 | $78.395 | $77.44 | $78.18 | 999.33K |
| Oct 26, 2026 | $77.32 | $78.4328 | $77.2842 | $78.11 | 984.06K |
| Oct 23, 2026 | $77.17 | $77.17 | $76.1836 | $76.83 | 1.5M |
| Oct 22, 2026 | $76.83 | $78.29 | $76.71 | $78.04 | 1.39M |
| Oct 21, 2026 | $77.73 | $77.74 | $76.64 | $77.28 | 1.46M |
| Oct 20, 2026 | $76.24 | $77.27 | $75.88 | $77.15 | 1.27M |
| Oct 19, 2026 | $75.41 | $76.44 | $75.05 | $76.20 | 1.1M |
| Oct 16, 2026 | $75.72 | $76.81 | $75.00 | $75.93 | 1.69M |
| Oct 15, 2026 | $74.58 | $75.44 | $74.095 | $75.15 | 1.45M |
| Oct 14, 2026 | $74.21 | $74.84 | $73.57 | $73.80 | 1.41M |
| Oct 13, 2026 | $75.86 | $76.22 | $73.85 | $74.44 | 2.02M |
| Oct 12, 2026 | $74.33 | $76.12 | $73.76 | $75.78 | 2.36M |
| Oct 9, 2026 | $73.38 | $74.32 | $72.61 | $74.16 | 1.49M |
Latest TXT news
The latest Smart Investors Daily articles mentioning TXT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…