sec filing
NYSE · TXT
Textron Inc.
Industrials · Aerospace & Defense
$75.15
Up+$1.35 (+1.83%)
Updated Oct 16, 2026, 10:54 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.31B
- P/E ratio
- 18.2
- Dividend yield
- 0.13%
- 52-week range
- $71.87 – $101.57
- Volume
- 1.45M
- Avg. volume
- 1.37M
Price performance · TXT
TXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
TXT closed at $75.15 after 21 trading sessions, down 7.12% for the selected period.
- Last close
- $75.15
- Period change
- -7.12%
- Period low
- $73.03
- Period high
- $80.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $74.58 | $75.44 | $74.095 | $75.15 | 1.45M |
| Oct 14, 2026 | $74.21 | $74.84 | $73.57 | $73.80 | 1.41M |
| Oct 13, 2026 | $75.86 | $76.22 | $73.85 | $74.44 | 2.02M |
| Oct 12, 2026 | $74.33 | $76.12 | $73.76 | $75.78 | 2.36M |
| Oct 9, 2026 | $73.38 | $74.32 | $72.61 | $74.16 | 1.49M |
| Oct 8, 2026 | $72.14 | $73.61 | $71.87 | $73.22 | 2.06M |
| Oct 7, 2026 | $75.06 | $75.32 | $72.88 | $73.03 | 2.42M |
| Oct 6, 2026 | $75.93 | $76.11 | $75.28 | $75.53 | 1.61M |
| Oct 5, 2026 | $77.02 | $77.64 | $75.55 | $75.75 | 1.64M |
| Oct 2, 2026 | $77.73 | $77.798 | $76.615 | $77.26 | 2.29M |
| Oct 1, 2026 | $76.00 | $77.215 | $75.61 | $77.17 | 1.33M |
| Sep 30, 2026 | $77.96 | $78.1448 | $76.18 | $76.20 | 1.92M |
| Sep 29, 2026 | $77.25 | $77.71 | $76.10 | $77.63 | 1.96M |
| Sep 28, 2026 | $76.02 | $77.90 | $75.51 | $77.37 | 1.98M |
| Sep 25, 2026 | $76.13 | $77.22 | $75.89 | $76.59 | 1.7M |
| Sep 24, 2026 | $76.50 | $77.09 | $75.86 | $76.02 | 1.73M |
| Sep 23, 2026 | $77.49 | $78.20 | $76.44 | $76.81 | 2.25M |
| Sep 22, 2026 | $80.03 | $80.10 | $77.83 | $77.88 | 1.77M |
| Sep 21, 2026 | $80.21 | $80.275 | $79.3277 | $79.41 | 1.36M |
| Sep 18, 2026 | $81.16 | $81.43 | $79.6225 | $79.69 | 3.72M |
| Sep 17, 2026 | $81.67 | $81.925 | $80.71 | $80.91 | 1.9M |
Latest TXT news
The latest Smart Investors Daily articles mentioning TXT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…