sec filing
NYSE · TXT
Textron Inc.
Industrials · Aerospace & Defense
$79.37
Up+$0.13 (+0.16%)
Updated Sep 4, 2026, 9:59 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.31B
- P/E ratio
- 18.2
- Dividend yield
- 0.13%
- 52-week range
- $78.43 – $101.57
- Volume
- 1.72M
- Avg. volume
- 1.37M
Price performance
TXT price history
1M range · 21 trading sessions · Daily adjusted prices
TXT closed at $79.37 after 21 trading sessions, down 9.69% for the selected period.
- Last close
- $79.37
- Period change
- -9.69%
- Period low
- $79.24
- Period high
- $89.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $79.88 | $79.92 | $78.43 | $79.37 | 1.72M |
| Sep 2, 2026 | $80.11 | $80.59 | $79.09 | $79.24 | 1.74M |
| Sep 1, 2026 | $80.16 | $80.84 | $79.51 | $79.71 | 1.24M |
| Aug 31, 2026 | $82.43 | $82.50 | $80.56 | $80.56 | 1.52M |
| Aug 28, 2026 | $82.69 | $83.75 | $82.45 | $83.04 | 1.98M |
| Aug 27, 2026 | $82.90 | $83.08 | $81.9532 | $82.35 | 1.53M |
| Aug 26, 2026 | $82.39 | $83.4606 | $81.93 | $83.31 | 1.3M |
| Aug 25, 2026 | $82.90 | $83.39 | $81.70 | $81.80 | 1.15M |
| Aug 24, 2026 | $83.05 | $83.76 | $82.00 | $82.13 | 1.25M |
| Aug 21, 2026 | $85.08 | $85.08 | $82.68 | $82.95 | 1.83M |
| Aug 20, 2026 | $85.50 | $86.36 | $84.33 | $84.37 | 1.32M |
| Aug 19, 2026 | $87.38 | $87.97 | $86.09 | $86.29 | 1.34M |
| Aug 18, 2026 | $87.78 | $88.2425 | $86.925 | $87.13 | 904.72K |
| Aug 17, 2026 | $88.47 | $89.16 | $87.55 | $87.65 | 1.25M |
| Aug 14, 2026 | $88.42 | $89.21 | $87.5501 | $89.00 | 1.05M |
| Aug 13, 2026 | $88.24 | $89.465 | $87.09 | $88.04 | 1.42M |
| Aug 12, 2026 | $88.46 | $89.8898 | $87.26 | $88.89 | 1.16M |
| Aug 11, 2026 | $89.19 | $89.77 | $87.87 | $88.21 | 1.75M |
| Aug 10, 2026 | $89.30 | $90.25 | $88.91 | $89.20 | 1.07M |
| Aug 7, 2026 | $87.86 | $89.52 | $87.1265 | $89.43 | 1.23M |
| Aug 6, 2026 | $88.96 | $89.61 | $87.6675 | $87.89 | 1.27M |
Latest TXT news
The latest Smart Investors Daily articles mentioning TXT.
Stock researchResearch & News · Competitors
Loading stock research…