NYSE · TXT

Textron Inc.

Industrials · Aerospace & Defense

$75.15

Up+$1.35 (+1.83%)

Updated Oct 16, 2026, 9:11 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TXT

TXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

TXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$74.58	$75.44	$74.095	$75.15	1.45M
Oct 14, 2026	$74.21	$74.84	$73.57	$73.80	1.41M
Oct 13, 2026	$75.86	$76.22	$73.85	$74.44	2.02M
Oct 12, 2026	$74.33	$76.12	$73.76	$75.78	2.36M
Oct 9, 2026	$73.38	$74.32	$72.61	$74.16	1.49M
Oct 8, 2026	$72.14	$73.61	$71.87	$73.22	2.06M
Oct 7, 2026	$75.06	$75.32	$72.88	$73.03	2.42M
Oct 6, 2026	$75.93	$76.11	$75.28	$75.53	1.61M
Oct 5, 2026	$77.02	$77.64	$75.55	$75.75	1.64M
Oct 2, 2026	$77.73	$77.798	$76.615	$77.26	2.29M
Oct 1, 2026	$76.00	$77.215	$75.61	$77.17	1.33M
Sep 30, 2026	$77.96	$78.1448	$76.18	$76.20	1.92M
Sep 29, 2026	$77.25	$77.71	$76.10	$77.63	1.96M
Sep 28, 2026	$76.02	$77.90	$75.51	$77.37	1.98M
Sep 25, 2026	$76.13	$77.22	$75.89	$76.59	1.7M
Sep 24, 2026	$76.50	$77.09	$75.86	$76.02	1.73M
Sep 23, 2026	$77.49	$78.20	$76.44	$76.81	2.25M
Sep 22, 2026	$80.03	$80.10	$77.83	$77.88	1.77M
Sep 21, 2026	$80.21	$80.275	$79.3277	$79.41	1.36M
Sep 18, 2026	$81.16	$81.43	$79.6225	$79.69	3.72M
Sep 17, 2026	$81.67	$81.925	$80.71	$80.91	1.9M