NYSE · TY

Tri-Continental Corporation

Financial Services · Asset Management

$35.19

Down-$0.40 (-1.12%)

Updated Sep 9, 2026, 4:14 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$35.45	$35.59	$35.19	$35.19	8.88K
Sep 4, 2026	$35.73	$35.98	$35.50	$35.59	8.94K
Sep 3, 2026	$35.56	$35.8712	$35.48	$35.72	16.58K
Sep 2, 2026	$35.48	$35.70	$35.4271	$35.48	20.31K
Sep 1, 2026	$35.47	$35.60	$35.06	$35.32	29.33K
Aug 31, 2026	$35.50	$35.735	$35.145	$35.57	50.39K
Aug 28, 2026	$35.74	$35.8675	$35.475	$35.59	23.09K
Aug 27, 2026	$35.59	$35.76	$35.50	$35.59	31.59K
Aug 26, 2026	$35.50	$35.9629	$35.47	$35.70	38.3K
Aug 25, 2026	$35.60	$35.80	$35.3401	$35.61	16.85K
Aug 24, 2026	$35.70	$35.70	$35.38	$35.38	48.78K
Aug 21, 2026	$35.48	$35.78	$35.00	$35.59	14.96K
Aug 20, 2026	$35.72	$36.10	$35.42	$35.54	24.96K
Aug 19, 2026	$35.45	$36.165	$35.45	$35.68	27.53K
Aug 18, 2026	$35.66	$36.10	$35.23	$35.23	23.17K
Aug 17, 2026	$36.09	$36.42	$35.7288	$36.00	17.61K
Aug 14, 2026	$35.98	$36.34	$35.9013	$35.94	22.62K
Aug 13, 2026	$35.99	$36.55	$35.80	$36.06	98.52K
Aug 12, 2026	$36.00	$36.04	$35.713	$35.90	9.3K
Aug 11, 2026	$35.75	$35.94	$35.61	$35.77	40.59K