NYSE · TY

Tri-Continental Corporation

Financial Services · Asset Management

$36.06

Up+$0.16 (+0.45%)

Updated Aug 14, 2026, 5:17 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$35.99	$36.55	$35.80	$36.06	98.52K
Aug 12, 2026	$36.00	$36.04	$35.713	$35.90	9.3K
Aug 11, 2026	$35.75	$35.94	$35.61	$35.77	40.59K
Aug 10, 2026	$35.81	$35.98	$35.6501	$35.81	13.68K
Aug 7, 2026	$35.60	$35.83	$35.3889	$35.73	35.04K
Aug 6, 2026	$35.59	$35.59	$35.29	$35.48	8.84K
Aug 5, 2026	$35.67	$36.00	$35.575	$35.60	18.64K
Aug 4, 2026	$35.23	$35.69	$35.0336	$35.60	21.51K
Aug 3, 2026	$34.86	$35.28	$34.86	$35.16	20.74K
Jul 31, 2026	$34.83	$35.14	$34.6505	$34.88	21.56K
Jul 30, 2026	$34.58	$35.0944	$34.44	$34.83	43.45K
Jul 29, 2026	$34.99	$35.29	$34.52	$34.64	17.9K
Jul 28, 2026	$35.05	$35.50	$34.6022	$34.99	37.64K
Jul 27, 2026	$35.11	$36.00	$34.80	$34.92	8.01K
Jul 24, 2026	$34.70	$36.00	$34.49	$34.87	56.84K
Jul 23, 2026	$35.05	$35.6607	$34.71	$34.79	22.27K
Jul 22, 2026	$35.08	$35.64	$35.03	$35.16	34.55K
Jul 21, 2026	$35.16	$35.565	$34.4201	$35.16	20.92K
Jul 20, 2026	$35.00	$35.255	$34.5539	$34.88	28.36K
Jul 17, 2026	$34.97	$35.265	$34.7501	$35.00	18.48K
Jul 16, 2026	$34.86	$35.676	$34.77	$35.12	24.26K