NYSE · TYG

Tortoise Energy Infrastructure Corporation

Financial Services · Asset Management

$37.59

Down-$0.10 (-0.27%)

Updated Nov 13, 2026, 12:50 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TYG

TYG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

TYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$37.87	$38.12	$37.59	$37.59	121.08K
Nov 11, 2026	$37.73	$37.73	$37.435	$37.69	88.79K
Nov 10, 2026	$36.89	$37.74	$36.545	$37.73	66.6K
Nov 9, 2026	$35.88	$37.06	$35.80	$36.96	146.81K
Nov 6, 2026	$36.54	$36.54	$35.61	$35.90	200.74K
Nov 5, 2026	$37.53	$37.77	$35.23	$35.53	291.17K
Nov 4, 2026	$39.61	$39.79	$37.56	$37.78	284.61K
Nov 3, 2026	$39.36	$39.80	$39.01	$39.60	108.06K
Nov 2, 2026	$40.80	$40.86	$39.45	$39.57	110.06K
Oct 30, 2026	$40.63	$40.94	$40.2507	$40.94	134.35K
Oct 29, 2026	$38.705	$40.20	$38.705	$40.16	125.63K
Oct 28, 2026	$38.75	$38.88	$38.20	$38.56	84.09K
Oct 27, 2026	$38.00	$38.49	$37.7301	$38.47	89K
Oct 26, 2026	$37.76	$38.37	$37.49	$37.74	114.04K
Oct 23, 2026	$37.67	$37.97	$37.50	$37.68	119.06K
Oct 22, 2026	$38.85	$38.85	$37.54	$38.05	171.6K
Oct 21, 2026	$38.16	$38.7899	$38.16	$38.71	79.33K
Oct 20, 2026	$38.44	$38.6753	$38.11	$38.16	100.8K
Oct 19, 2026	$38.81	$39.02	$38.00	$38.33	120.86K
Oct 16, 2026	$38.73	$39.07	$38.65	$39.00	91.55K
Oct 15, 2026	$38.70	$39.04	$37.81	$38.43	161.3K