NYSE · TYG

Tortoise Energy Infrastructure Corporation

Financial Services · Asset Management

$38.29

Up+$0.09 (+0.24%)

Updated Oct 1, 2026, 4:01 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TYG

TYG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

TYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$38.69	$39.04	$38.10	$38.29	193.32K
Sep 29, 2026	$38.40	$38.40	$37.62	$38.20	386.88K
Sep 28, 2026	$39.90	$40.07	$38.37	$38.42	252.88K
Sep 25, 2026	$40.33	$40.36	$39.89	$40.02	160.28K
Sep 24, 2026	$40.40	$40.53	$39.92	$40.42	197.6K
Sep 23, 2026	$41.505	$41.70	$40.22	$40.38	230.73K
Sep 22, 2026	$42.51	$42.64	$42.30	$42.48	208.39K
Sep 21, 2026	$42.59	$42.9699	$42.35	$42.79	122.93K
Sep 18, 2026	$42.25	$42.7799	$42.15	$42.71	80.55K
Sep 17, 2026	$42.18	$42.83	$41.94	$42.20	114.6K
Sep 16, 2026	$43.20	$43.30	$41.70	$41.94	190.14K
Sep 15, 2026	$44.23	$44.23	$43.1001	$43.24	136.98K
Sep 14, 2026	$44.38	$44.69	$43.985	$44.12	91.48K
Sep 11, 2026	$43.76	$44.22	$43.65	$44.15	88.55K
Sep 10, 2026	$43.62	$44.53	$43.2175	$43.93	139.31K
Sep 9, 2026	$42.93	$43.45	$42.8001	$43.40	133.49K
Sep 8, 2026	$42.56	$42.90	$42.39	$42.90	157.54K
Sep 4, 2026	$43.07	$43.07	$42.36	$42.46	126.14K
Sep 3, 2026	$43.28	$43.45	$42.86	$42.96	131K
Sep 2, 2026	$43.60	$43.60	$43.02	$43.19	123.53K