NYSE · TYG

Tortoise Energy Infrastructure Corporation

Financial Services · Asset Management

$38.16

Down-$0.17 (-0.44%)

Updated Oct 21, 2026, 8:55 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TYG

TYG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TYG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$38.44	$38.6753	$38.11	$38.16	100.8K
Oct 19, 2026	$38.81	$39.02	$38.00	$38.33	120.86K
Oct 16, 2026	$38.73	$39.07	$38.65	$39.00	91.55K
Oct 15, 2026	$38.70	$39.04	$37.81	$38.43	161.3K
Oct 14, 2026	$40.52	$40.52	$38.89	$38.94	128.5K
Oct 13, 2026	$40.00	$40.47	$39.75	$40.39	108.88K
Oct 12, 2026	$39.89	$40.0499	$39.54	$39.93	96.03K
Oct 9, 2026	$39.16	$39.70	$38.94	$39.52	104.93K
Oct 8, 2026	$38.91	$39.00	$38.53	$38.96	153.76K
Oct 7, 2026	$39.19	$39.19	$38.19	$38.51	124.06K
Oct 6, 2026	$38.89	$39.4899	$38.84	$39.19	179K
Oct 5, 2026	$38.01	$38.82	$37.7828	$38.66	142.2K
Oct 2, 2026	$37.89	$38.195	$37.54	$38.11	186.01K
Oct 1, 2026	$38.30	$38.34	$37.45	$37.74	252.26K
Sep 30, 2026	$38.69	$39.04	$38.10	$38.29	193.32K
Sep 29, 2026	$38.40	$38.40	$37.62	$38.20	386.88K
Sep 28, 2026	$39.90	$40.07	$38.37	$38.42	252.88K
Sep 25, 2026	$40.33	$40.36	$39.89	$40.02	160.28K
Sep 24, 2026	$40.40	$40.53	$39.92	$40.42	197.6K
Sep 23, 2026	$41.505	$41.70	$40.22	$40.38	230.73K
Sep 22, 2026	$42.51	$42.64	$42.30	$42.48	208.39K