NYSE · UAN

CVR Partners, LP

Basic Materials · Agricultural Inputs

$132.90

Up+$2.10 (+1.61%)

Updated Sep 9, 2026, 3:35 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UAN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$131.00	$133.47	$131.00	$132.90	18.44K
Sep 4, 2026	$130.17	$131.9847	$130.17	$130.80	10.2K
Sep 3, 2026	$132.49	$132.77	$130.465	$131.51	31.11K
Sep 2, 2026	$130.80	$134.29	$130.00	$133.93	38.59K
Sep 1, 2026	$127.51	$130.50	$126.50	$130.25	53.82K
Aug 31, 2026	$126.42	$127.50	$125.385	$126.40	52.2K
Aug 28, 2026	$125.34	$126.77	$124.76	$125.28	31.3K
Aug 27, 2026	$126.00	$126.80	$124.2809	$126.28	29.3K
Aug 26, 2026	$126.50	$127.00	$125.87	$126.23	26.6K
Aug 25, 2026	$125.74	$128.43	$124.18	$126.13	94.01K
Aug 24, 2026	$125.89	$127.00	$124.00	$125.07	52.57K
Aug 21, 2026	$125.00	$127.45	$124.70	$125.90	56.28K
Aug 20, 2026	$122.93	$124.98	$122.9132	$124.49	43.4K
Aug 19, 2026	$121.50	$122.78	$120.70	$122.27	23.6K
Aug 18, 2026	$123.00	$125.64	$120.98	$121.11	29.09K
Aug 17, 2026	$123.74	$126.49	$121.815	$122.29	72.8K
Aug 14, 2026	$119.99	$123.50	$118.76	$123.50	110.37K
Aug 13, 2026	$118.79	$119.95	$117.5368	$118.83	42.83K
Aug 12, 2026	$120.40	$121.00	$119.06	$119.53	33.55K
Aug 11, 2026	$115.19	$120.99	$115.19	$120.17	69.91K