dividends
UA
NYSE · UAN
CVR Partners, LP
Basic Materials · Agricultural Inputs
$132.90
Up+$2.10 (+1.61%)
Updated Sep 9, 2026, 3:34 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1B
- P/E ratio
- 7.88
- Dividend yield
- 8.97%
- 52-week range
- $107.00 – $139.50
- Volume
- 18.44K
- Avg. volume
- 40.89K
Price performance
UAN price history
1M range · 20 trading sessions · Daily adjusted prices
UAN closed at $132.90 after 20 trading sessions, up 10.59% for the selected period.
- Last close
- $132.90
- Period change
- +10.59%
- Period low
- $118.83
- Period high
- $133.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $131.00 | $133.47 | $131.00 | $132.90 | 18.44K |
| Sep 4, 2026 | $130.17 | $131.9847 | $130.17 | $130.80 | 10.2K |
| Sep 3, 2026 | $132.49 | $132.77 | $130.465 | $131.51 | 31.11K |
| Sep 2, 2026 | $130.80 | $134.29 | $130.00 | $133.93 | 38.59K |
| Sep 1, 2026 | $127.51 | $130.50 | $126.50 | $130.25 | 53.82K |
| Aug 31, 2026 | $126.42 | $127.50 | $125.385 | $126.40 | 52.2K |
| Aug 28, 2026 | $125.34 | $126.77 | $124.76 | $125.28 | 31.3K |
| Aug 27, 2026 | $126.00 | $126.80 | $124.2809 | $126.28 | 29.3K |
| Aug 26, 2026 | $126.50 | $127.00 | $125.87 | $126.23 | 26.6K |
| Aug 25, 2026 | $125.74 | $128.43 | $124.18 | $126.13 | 94.01K |
| Aug 24, 2026 | $125.89 | $127.00 | $124.00 | $125.07 | 52.57K |
| Aug 21, 2026 | $125.00 | $127.45 | $124.70 | $125.90 | 56.28K |
| Aug 20, 2026 | $122.93 | $124.98 | $122.9132 | $124.49 | 43.4K |
| Aug 19, 2026 | $121.50 | $122.78 | $120.70 | $122.27 | 23.6K |
| Aug 18, 2026 | $123.00 | $125.64 | $120.98 | $121.11 | 29.09K |
| Aug 17, 2026 | $123.74 | $126.49 | $121.815 | $122.29 | 72.8K |
| Aug 14, 2026 | $119.99 | $123.50 | $118.76 | $123.50 | 110.37K |
| Aug 13, 2026 | $118.79 | $119.95 | $117.5368 | $118.83 | 42.83K |
| Aug 12, 2026 | $120.40 | $121.00 | $119.06 | $119.53 | 33.55K |
| Aug 11, 2026 | $115.19 | $120.99 | $115.19 | $120.17 | 69.91K |
Latest UAN news
The latest Smart Investors Daily articles mentioning UAN.
Stock researchMarket Activity · Options
Loading stock research…