NYSE · UBER

Uber Technologies, Inc.

Technology · Software - Application

$68.59

Down-$0.19 (-0.28%)

Updated Nov 8, 2026, 7:01 AM

SID Score

6.6/10

Composite research score

Smart Money

73/100

Bullish

Price performance · UBER

UBER price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

UBER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$68.12	$70.14	$67.99	$68.59	18.29M
Nov 5, 2026	$70.77	$71.09	$67.73	$68.78	30.11M
Nov 4, 2026	$68.275	$72.50	$67.355	$69.87	36.95M
Nov 3, 2026	$66.745	$66.96	$65.985	$66.60	21.31M
Nov 2, 2026	$66.12	$67.47	$65.55	$66.71	17.74M
Oct 30, 2026	$65.61	$65.80	$64.6745	$65.25	17.96M
Oct 29, 2026	$65.28	$65.80	$64.0401	$65.74	16.29M
Oct 28, 2026	$65.50	$65.88	$64.69	$65.27	18.32M
Oct 27, 2026	$66.405	$66.50	$65.47	$65.78	20.73M
Oct 26, 2026	$66.62	$67.00	$65.68	$66.13	22.06M
Oct 23, 2026	$68.47	$68.90	$66.43	$66.70	18.78M
Oct 22, 2026	$67.45	$69.15	$67.3304	$69.07	19.33M
Oct 21, 2026	$69.01	$69.23	$67.36	$67.62	16.84M
Oct 20, 2026	$69.01	$69.75	$68.40	$68.94	15.74M
Oct 19, 2026	$70.13	$70.76	$69.77	$69.96	14.08M
Oct 16, 2026	$71.00	$71.86	$69.725	$70.35	14.48M
Oct 15, 2026	$69.15	$71.435	$68.92	$71.27	14.45M
Oct 14, 2026	$70.67	$71.25	$68.62	$69.29	15.73M
Oct 13, 2026	$70.95	$71.63	$70.44	$71.32	12.85M
Oct 12, 2026	$71.16	$71.81	$70.04	$71.50	11.76M