NYSE · UBER

Uber Technologies, Inc.

Technology · Software - Application

$68.11

Up+$1.31 (+1.92%)

Updated Oct 5, 2026, 2:30 PM

SID Score

6.4/10

Composite research score

Smart Money

72/100

Bullish

Price performance · UBER

UBER price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

UBER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$68.24	$68.47	$67.22	$68.11	15.58M
Oct 1, 2026	$68.54	$68.91	$67.32	$67.88	17.75M
Sep 30, 2026	$69.90	$69.97	$68.50	$68.51	15.63M
Sep 29, 2026	$68.47	$69.89	$68.40	$69.36	14.78M
Sep 28, 2026	$69.36	$69.68	$67.73	$68.16	16.75M
Sep 25, 2026	$69.27	$69.67	$68.7964	$69.62	10.91M
Sep 24, 2026	$69.45	$70.08	$68.925	$69.22	14.48M
Sep 23, 2026	$69.56	$70.04	$68.55	$69.42	18.01M
Sep 22, 2026	$71.65	$71.90	$69.54	$69.89	26.42M
Sep 21, 2026	$70.82	$71.39	$70.1108	$70.84	16.96M
Sep 18, 2026	$70.895	$71.00	$70.06	$70.50	20.65M
Sep 17, 2026	$71.60	$71.641	$70.24	$70.87	19.81M
Sep 16, 2026	$71.32	$71.96	$70.5709	$70.97	17.96M
Sep 15, 2026	$72.325	$72.42	$71.31	$71.43	15.52M
Sep 14, 2026	$71.975	$72.8026	$71.26	$72.63	19.05M
Sep 11, 2026	$72.99	$73.055	$71.035	$71.67	25.31M
Sep 10, 2026	$70.38	$73.48	$69.24	$72.56	35.4M
Sep 9, 2026	$73.05	$73.1006	$71.00	$71.08	21.83M
Sep 8, 2026	$75.615	$75.615	$72.715	$73.13	25.92M