institutional
NYSE · UBER
Uber Technologies, Inc.
Technology · Software - Application
$70.35
Down-$0.92 (-1.29%)
Updated Oct 18, 2026, 8:37 PM
SID Score
6.6/10
Composite research score
Smart Money
71/100
Bullish
- Market cap
- 177.6B
- P/E ratio
- 10.71
- Dividend yield
- 0.00%
- 52-week range
- $65.41 – $88.24
- Volume
- 14.48M
- Avg. volume
- 19.26M
Price performance · UBER
UBER price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
UBER closed at $70.35 after 20 trading sessions, down 0.69% for the selected period.
- Last close
- $70.35
- Period change
- -0.69%
- Period low
- $67.88
- Period high
- $71.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $71.00 | $71.86 | $69.725 | $70.35 | 14.48M |
| Oct 15, 2026 | $69.15 | $71.435 | $68.92 | $71.27 | 14.45M |
| Oct 14, 2026 | $70.67 | $71.25 | $68.62 | $69.29 | 15.73M |
| Oct 13, 2026 | $70.95 | $71.63 | $70.44 | $71.32 | 12.85M |
| Oct 12, 2026 | $71.16 | $71.81 | $70.04 | $71.50 | 11.76M |
| Oct 9, 2026 | $70.24 | $72.08 | $70.20 | $71.51 | 16.57M |
| Oct 8, 2026 | $68.175 | $70.32 | $68.00 | $70.24 | 14.53M |
| Oct 7, 2026 | $68.85 | $69.24 | $68.265 | $68.45 | 11.98M |
| Oct 6, 2026 | $69.56 | $69.94 | $68.76 | $69.08 | 15.07M |
| Oct 5, 2026 | $68.40 | $70.01 | $68.38 | $69.48 | 17.03M |
| Oct 2, 2026 | $68.24 | $68.47 | $67.22 | $68.11 | 15.58M |
| Oct 1, 2026 | $68.54 | $68.91 | $67.32 | $67.88 | 17.75M |
| Sep 30, 2026 | $69.90 | $69.97 | $68.50 | $68.51 | 15.63M |
| Sep 29, 2026 | $68.47 | $69.89 | $68.40 | $69.36 | 14.78M |
| Sep 28, 2026 | $69.36 | $69.68 | $67.73 | $68.16 | 16.75M |
| Sep 25, 2026 | $69.27 | $69.67 | $68.7964 | $69.62 | 10.91M |
| Sep 24, 2026 | $69.45 | $70.08 | $68.925 | $69.22 | 14.48M |
| Sep 23, 2026 | $69.56 | $70.04 | $68.55 | $69.42 | 18.01M |
| Sep 22, 2026 | $71.65 | $71.90 | $69.54 | $69.89 | 26.42M |
| Sep 21, 2026 | $70.82 | $71.39 | $70.1108 | $70.84 | 16.96M |
Latest UBER news
The latest Smart Investors Daily articles mentioning UBER.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…