institutional
NYSE · UBER
Uber Technologies, Inc.
Technology · Software - Application
$69.22
Down-$0.20 (-0.28%)
Updated Sep 25, 2026, 9:32 AM
SID Score
6.3/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 177.6B
- P/E ratio
- 10.71
- Dividend yield
- 0.00%
- 52-week range
- $65.41 – $88.24
- Volume
- 14.48M
- Avg. volume
- 19.26M
Price performance
UBER price history
1M range · 20 trading sessions · Daily adjusted prices
UBER closed at $69.22 after 20 trading sessions, down 10.05% for the selected period.
- Last close
- $69.22
- Period change
- -10.05%
- Period low
- $69.22
- Period high
- $78.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $69.45 | $70.08 | $68.925 | $69.22 | 14.48M |
| Sep 23, 2026 | $69.56 | $70.04 | $68.55 | $69.42 | 18.01M |
| Sep 22, 2026 | $71.65 | $71.90 | $69.54 | $69.89 | 26.42M |
| Sep 21, 2026 | $70.82 | $71.39 | $70.1108 | $70.84 | 16.96M |
| Sep 18, 2026 | $70.895 | $71.00 | $70.06 | $70.50 | 20.65M |
| Sep 17, 2026 | $71.60 | $71.641 | $70.24 | $70.87 | 19.81M |
| Sep 16, 2026 | $71.32 | $71.96 | $70.5709 | $70.97 | 17.96M |
| Sep 15, 2026 | $72.325 | $72.42 | $71.31 | $71.43 | 15.52M |
| Sep 14, 2026 | $71.975 | $72.8026 | $71.26 | $72.63 | 19.05M |
| Sep 11, 2026 | $72.99 | $73.055 | $71.035 | $71.67 | 25.31M |
| Sep 10, 2026 | $70.38 | $73.48 | $69.24 | $72.56 | 35.4M |
| Sep 9, 2026 | $73.05 | $73.1006 | $71.00 | $71.08 | 21.83M |
| Sep 8, 2026 | $75.615 | $75.615 | $72.715 | $73.13 | 25.92M |
| Sep 4, 2026 | $76.15 | $76.86 | $75.21 | $75.76 | 14.42M |
| Sep 3, 2026 | $77.335 | $78.354 | $75.19 | $75.96 | 14.42M |
| Sep 2, 2026 | $76.05 | $77.24 | $75.36 | $76.45 | 13.01M |
| Sep 1, 2026 | $75.27 | $76.11 | $74.62 | $75.24 | 11.22M |
| Aug 31, 2026 | $78.17 | $78.2927 | $75.34 | $75.65 | 18.51M |
| Aug 28, 2026 | $77.00 | $78.995 | $76.72 | $78.82 | 10.71M |
| Aug 27, 2026 | $77.66 | $77.69 | $76.20 | $76.95 | 14.39M |
Latest UBER news
The latest Smart Investors Daily articles mentioning UBER.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…