NYSE · UBS

UBS Group AG

Financial Services · Banks - Diversified

$46.87

Down-$1.06 (-2.21%)

Updated Oct 23, 2026, 2:49 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UBS

UBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

UBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$47.02	$47.561	$46.62	$46.87	2.09M
Oct 21, 2026	$47.96	$48.16	$47.615	$47.93	1.06M
Oct 20, 2026	$46.81	$47.72	$46.805	$47.23	1.57M
Oct 19, 2026	$47.105	$47.33	$46.925	$46.99	1.5M
Oct 16, 2026	$48.07	$48.36	$47.455	$47.68	1.34M
Oct 15, 2026	$47.64	$47.82	$47.015	$47.78	1.7M
Oct 14, 2026	$47.24	$47.41	$46.80	$47.15	1.61M
Oct 13, 2026	$48.92	$49.03	$47.83	$47.85	1.59M
Oct 12, 2026	$47.91	$48.11	$47.761	$47.82	1.08M
Oct 9, 2026	$47.98	$48.26	$47.645	$48.13	1.66M
Oct 8, 2026	$46.98	$47.175	$46.54	$47.06	2.1M
Oct 7, 2026	$46.90	$47.45	$46.81	$47.42	1.75M
Oct 6, 2026	$48.75	$49.055	$48.47	$48.47	1.99M
Oct 5, 2026	$47.77	$48.465	$47.675	$48.18	1.61M
Oct 2, 2026	$47.625	$48.01	$47.51	$47.71	3.3M
Oct 1, 2026	$47.44	$47.67	$46.82	$47.57	2.52M
Sep 30, 2026	$48.175	$48.49	$48.04	$48.13	2.26M
Sep 29, 2026	$49.05	$49.05	$48.47	$48.78	1.65M
Sep 28, 2026	$49.01	$49.255	$48.565	$48.62	2.11M
Sep 25, 2026	$49.59	$49.735	$49.055	$49.67	2.61M
Sep 24, 2026	$47.40	$48.70	$47.1801	$48.46	6.63M