NYSE · UBS

UBS Group AG

Financial Services · Banks - Diversified

$48.31

Down-$0.13 (-0.27%)

Updated Nov 14, 2026, 2:02 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UBS

UBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

UBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$48.35	$48.42	$48.08	$48.31	1.12M
Nov 12, 2026	$49.04	$49.18	$48.39	$48.44	1.37M
Nov 11, 2026	$49.13	$49.585	$48.95	$49.38	839.86K
Nov 10, 2026	$49.59	$49.59	$48.91	$49.17	1.27M
Nov 9, 2026	$48.59	$49.23	$48.23	$48.96	1.97M
Nov 6, 2026	$48.03	$48.66	$47.71	$47.78	2.77M
Nov 5, 2026	$50.53	$50.71	$48.21	$48.77	3.85M
Nov 4, 2026	$50.22	$51.03	$49.87	$50.67	2.55M
Nov 3, 2026	$48.49	$48.57	$47.895	$48.00	1.63M
Nov 2, 2026	$48.09	$48.665	$48.025	$48.48	2.86M
Oct 30, 2026	$47.55	$47.74	$47.195	$47.69	2.68M
Oct 29, 2026	$47.965	$48.375	$47.77	$48.13	2.17M
Oct 28, 2026	$46.46	$46.74	$45.93	$46.69	2.62M
Oct 27, 2026	$46.83	$47.00	$46.455	$46.79	1.45M
Oct 26, 2026	$46.705	$46.865	$46.44	$46.46	1.95M
Oct 23, 2026	$46.14	$46.61	$46.10	$46.37	1.94M
Oct 22, 2026	$47.02	$47.561	$46.62	$46.87	2.09M
Oct 21, 2026	$47.96	$48.16	$47.615	$47.93	1.06M
Oct 20, 2026	$46.81	$47.72	$46.805	$47.23	1.57M
Oct 19, 2026	$47.105	$47.33	$46.925	$46.99	1.5M
Oct 16, 2026	$48.07	$48.36	$47.455	$47.68	1.34M