UBS Options Chain
Current Price: $41.20
| Calls | Strike | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | Last | Chg | Bid | Ask | Vol | OI | |
| $0.00 | +$0.00 | $10.10 | $13.30 | 0 | 0 | $30.00 | $0.05 | +$0.00 | $0.00 | $0.90 | 0 | 42 |
| $0.00 | +$0.00 | $7.80 | $11.00 | 0 | 0 | $32.50 | $0.07 | +$0.00 | $0.00 | $1.20 | 0 | 38 |
| $12.67 | +$0.00 | $5.60 | $7.80 | 0 | 14 | $35.00 | $0.14 | +$0.00 | $0.05 | $0.40 | 0 | 85 |
| $5.04 | +$0.00 | $4.00 | $4.50 | 0 | 2 | $37.50 | $0.38 | +$0.08 | $0.20 | $0.40 | 8 | 19 |
| $2.21 | $-0.19 | $1.95 | $3.10 | 7 | 53 | $40.00 | $0.85 | +$0.12 | $0.60 | $0.90 | 435 | 681 |
| $0.80 | $-0.10 | $0.60 | $1.15 | 157 | 373 | $42.50 | $2.10 | +$0.30 | $1.75 | $4.10 | 6 | 831 |
| $0.20 | $-0.07 | $0.15 | $0.30 | 3 | 428 | $45.00 | $3.40 | +$0.00 | $3.80 | $4.50 | 0 | 1,239 |
| $0.17 | +$0.00 | $0.00 | $0.30 | 0 | 382 | $47.50 | $3.30 | +$0.00 | $5.70 | $7.80 | 0 | 139 |
| $0.15 | +$0.00 | $0.00 | $0.20 | 0 | 172 | $50.00 | $6.61 | +$0.00 | $7.50 | $10.40 | 0 | 0 |
| $0.06 | +$0.00 | $0.00 | $0.70 | 0 | 327 | $52.50 | $5.30 | +$0.00 | $10.00 | $11.80 | 0 | 2 |
| $0.05 | +$0.00 | $0.00 | $0.85 | 0 | 29 | $55.00 | $7.30 | +$0.00 | $12.50 | $15.40 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.15 | 0 | 0 | $57.50 | $0.00 | +$0.00 | $15.00 | $18.20 | 0 | 0 |
| $0.05 | +$0.00 | $0.00 | $1.15 | 0 | 17 | $60.00 | $12.96 | +$0.00 | $17.70 | $20.70 | 0 | 0 |
| $0.00 | +$0.00 | $0.00 | $1.15 | 0 | 0 | $65.00 | $0.00 | +$0.00 | $22.40 | $25.70 | 0 | 0 |
Options Profit Calculator
Calculate potential profit and loss for your options trades.
Options CalculatorGet Options Alerts for UBS
Receive unusual options activity alerts and market updates.
