NYSE · UBS

UBS Group AG

Financial Services · Banks - Diversified

$55.38

Down-$0.30 (-0.54%)

Updated Sep 6, 2026, 12:37 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

UBS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$55.27	$55.545	$55.07	$55.38	1.15M
Sep 3, 2026	$55.01	$55.71	$54.85	$55.68	2.03M
Sep 2, 2026	$54.34	$55.215	$54.32	$54.90	1.69M
Sep 1, 2026	$53.78	$54.83	$53.62	$54.14	2.31M
Aug 31, 2026	$54.94	$55.985	$54.62	$55.72	3.45M
Aug 28, 2026	$54.76	$55.10	$54.49	$54.90	1.73M
Aug 27, 2026	$54.46	$54.655	$54.15	$54.36	1.38M
Aug 26, 2026	$54.71	$54.74	$54.28	$54.52	1.2M
Aug 25, 2026	$53.79	$54.34	$53.60	$54.23	1.27M
Aug 24, 2026	$53.20	$53.91	$53.175	$53.71	1.13M
Aug 21, 2026	$52.97	$53.47	$52.915	$53.29	1.15M
Aug 20, 2026	$53.435	$53.75	$53.10	$53.20	1.47M
Aug 19, 2026	$53.80	$53.88	$53.13	$53.13	3.09M
Aug 18, 2026	$53.12	$53.475	$52.875	$52.97	1.99M
Aug 17, 2026	$53.93	$54.10	$53.44	$53.44	990.68K
Aug 14, 2026	$53.60	$53.73	$53.4801	$53.63	844.37K
Aug 13, 2026	$53.90	$54.01	$53.46	$53.73	1.11M
Aug 12, 2026	$53.99	$54.08	$53.68	$53.93	1.27M
Aug 11, 2026	$53.90	$54.21	$53.63	$53.69	921.46K
Aug 10, 2026	$53.49	$54.215	$53.45	$53.96	1.21M