institutional
UB
NYSE · UBS
UBS Group AG
Financial Services · Banks - Diversified
$53.73
Down-$0.19 (-0.35%)
Updated Aug 14, 2026, 6:13 PM
SID Score
7.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 135.74B
- P/E ratio
- 22.18
- Dividend yield
- 2.52%
- 52-week range
- $36.30 – $55.15
- Volume
- 1.11M
- Avg. volume
- 1.89M
Price performance
UBS price history
1M range · 21 trading sessions · Daily adjusted prices
UBS closed at $53.73 after 21 trading sessions, up 0.43% for the selected period.
- Last close
- $53.73
- Period change
- +0.43%
- Period low
- $51.50
- Period high
- $53.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $53.90 | $54.01 | $53.46 | $53.73 | 1.11M |
| Aug 12, 2026 | $53.99 | $54.08 | $53.68 | $53.93 | 1.27M |
| Aug 11, 2026 | $53.90 | $54.21 | $53.63 | $53.69 | 921.46K |
| Aug 10, 2026 | $53.49 | $54.215 | $53.45 | $53.96 | 1.21M |
| Aug 7, 2026 | $53.78 | $53.9188 | $53.44 | $53.76 | 1.91M |
| Aug 6, 2026 | $53.725 | $53.76 | $52.695 | $52.84 | 1.19M |
| Aug 5, 2026 | $52.94 | $53.83 | $52.925 | $53.57 | 1.9M |
| Aug 4, 2026 | $53.63 | $53.98 | $53.45 | $53.46 | 1.72M |
| Aug 3, 2026 | $52.91 | $52.93 | $52.215 | $52.75 | 1.6M |
| Jul 31, 2026 | $52.96 | $53.04 | $52.37 | $52.74 | 1.93M |
| Jul 30, 2026 | $52.54 | $53.41 | $52.35 | $53.39 | 2.68M |
| Jul 29, 2026 | $52.58 | $52.78 | $51.80 | $51.80 | 3.31M |
| Jul 28, 2026 | $51.68 | $52.405 | $51.35 | $52.03 | 1.57M |
| Jul 27, 2026 | $52.64 | $52.92 | $51.985 | $52.54 | 1.67M |
| Jul 24, 2026 | $51.72 | $51.945 | $51.465 | $51.74 | 1.81M |
| Jul 23, 2026 | $51.52 | $51.995 | $51.51 | $51.55 | 2.84M |
| Jul 22, 2026 | $52.80 | $53.05 | $52.625 | $52.65 | 1.53M |
| Jul 21, 2026 | $52.22 | $52.625 | $51.985 | $52.33 | 1.2M |
| Jul 20, 2026 | $52.17 | $52.19 | $51.425 | $51.50 | 1.94M |
| Jul 17, 2026 | $52.35 | $52.90 | $52.09 | $52.73 | 1.49M |
| Jul 16, 2026 | $53.98 | $54.03 | $53.26 | $53.50 | 2.16M |
Latest UBS news
The latest Smart Investors Daily articles mentioning UBS.
Stock researchCompany · Financials
Loading stock research…