sec filing
UC
NYSE · UCB
United Community Banks, Inc.
Financial Services · Banks - Regional
$34.84
Down-$0.61 (-1.75%)
Updated Sep 1, 2026, 4:50 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.94B
- P/E ratio
- 12.47
- Dividend yield
- 3.50%
- 52-week range
- $28.65 – $37.18
- Volume
- 555.78K
- Avg. volume
- 661.41K
Price performance
UCB price history
1M range · 21 trading sessions · Daily adjusted prices
UCB closed at $34.84 after 21 trading sessions, down 2.76% for the selected period.
- Last close
- $34.84
- Period change
- -2.76%
- Period low
- $34.84
- Period high
- $36.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $35.14 | $35.18 | $34.74 | $34.84 | 555.78K |
| Aug 28, 2026 | $35.39 | $35.60 | $35.12 | $35.18 | 682K |
| Aug 27, 2026 | $34.89 | $35.245 | $34.61 | $35.23 | 377.98K |
| Aug 26, 2026 | $35.25 | $35.37 | $34.98 | $35.22 | 573.28K |
| Aug 25, 2026 | $35.47 | $35.47 | $35.045 | $35.11 | 656.12K |
| Aug 24, 2026 | $35.62 | $35.94 | $35.38 | $35.40 | 496.9K |
| Aug 21, 2026 | $35.83 | $35.905 | $35.275 | $35.58 | 719.99K |
| Aug 20, 2026 | $35.50 | $35.805 | $35.38 | $35.53 | 725.83K |
| Aug 19, 2026 | $36.42 | $36.55 | $35.21 | $35.75 | 914.11K |
| Aug 18, 2026 | $36.80 | $36.80 | $36.21 | $36.55 | 768.54K |
| Aug 17, 2026 | $35.99 | $36.92 | $35.98 | $36.63 | 1.2M |
| Aug 14, 2026 | $36.68 | $37.05 | $36.63 | $36.74 | 750.02K |
| Aug 13, 2026 | $36.63 | $36.80 | $36.425 | $36.76 | 850.87K |
| Aug 12, 2026 | $36.17 | $36.47 | $36.035 | $36.40 | 616.74K |
| Aug 11, 2026 | $35.73 | $36.22 | $35.5525 | $36.14 | 864.69K |
| Aug 10, 2026 | $35.34 | $35.57 | $35.09 | $35.40 | 714.37K |
| Aug 7, 2026 | $35.49 | $35.74 | $35.30 | $35.51 | 685.29K |
| Aug 6, 2026 | $36.25 | $36.28 | $35.68 | $35.70 | 841.86K |
| Aug 5, 2026 | $36.16 | $36.205 | $35.93 | $36.07 | 648.04K |
| Aug 4, 2026 | $35.82 | $36.32 | $35.62 | $36.14 | 761.58K |
| Aug 3, 2026 | $34.92 | $36.04 | $34.92 | $35.83 | 820.53K |
Latest UCB news
The latest Smart Investors Daily articles mentioning UCB.
Stock researchResearch & News · SEC Filings
Loading stock research…