NYSE · UCB

United Community Banks, Inc.

Financial Services · Banks - Regional

$36.96

Down-$0.70 (-1.86%)

Updated Nov 6, 2026, 4:04 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UCB

UCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

UCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$38.05	$38.53	$36.76	$36.96	996.8K
Nov 4, 2026	$37.95	$38.63	$37.39	$37.66	1.04M
Nov 3, 2026	$37.48	$37.635	$37.01	$37.04	950.56K
Nov 2, 2026	$37.15	$37.93	$37.0205	$37.64	1.05M
Oct 30, 2026	$37.43	$37.44	$36.53	$36.73	1.05M
Oct 29, 2026	$37.10	$37.36	$36.93	$37.21	1.12M
Oct 28, 2026	$36.70	$36.76	$36.12	$36.56	1.18M
Oct 27, 2026	$37.24	$37.24	$36.464	$36.75	722.85K
Oct 26, 2026	$37.23	$37.45	$36.915	$37.12	1.25M
Oct 23, 2026	$37.07	$37.335	$36.41	$36.99	1.57M
Oct 22, 2026	$35.65	$37.24	$35.65	$37.23	1.76M
Oct 21, 2026	$35.78	$35.92	$35.41	$35.85	1.89M
Oct 20, 2026	$34.00	$35.505	$33.78	$35.47	1.63M
Oct 19, 2026	$33.96	$34.09	$33.76	$33.78	779.6K
Oct 16, 2026	$34.23	$34.61	$33.83	$34.09	911.92K
Oct 15, 2026	$33.50	$34.06	$33.27	$34.05	1.13M
Oct 14, 2026	$32.80	$33.31	$32.72	$33.16	1.2M
Oct 13, 2026	$33.74	$33.85	$33.16	$33.37	1.06M
Oct 12, 2026	$33.29	$33.785	$33.29	$33.58	785.92K
Oct 9, 2026	$33.47	$33.575	$33.16	$33.38	627.02K
Oct 8, 2026	$33.06	$33.625	$32.97	$33.58	1.07M