NYSE · UDI

USCF ESG Dividend Income Fund

Financial Services · Asset Management - Income

$37.50

Up+$0.10 (+0.28%)

Updated Aug 24, 2026, 10:26 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UDI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$37.495	$37.5015	$37.48	$37.5015	961.8
Aug 20, 2026	$37.565	$37.64	$37.3285	$37.3285	2.13K
Aug 19, 2026	$37.74	$37.74	$37.5516	$37.5516	168.76
Aug 18, 2026	$37.5906	$37.5906	$37.5906	$37.5906	17.58
Aug 17, 2026	$37.42	$37.42	$37.392	$37.392	116.62
Aug 14, 2026	$37.45	$37.45	$37.4396	$37.4396	126.58
Aug 13, 2026	$37.22	$37.3423	$37.22	$37.3423	901.58
Aug 12, 2026	$37.14	$37.24	$37.14	$37.2365	264.58
Aug 11, 2026	$37.11	$37.1484	$37.11	$37.1484	120.58
Aug 10, 2026	$37.0272	$37.0272	$37.0272	$37.0272	51.58
Aug 7, 2026	$36.93	$36.93	$36.93	$36.93	454.58
Aug 6, 2026	$36.95	$36.95	$36.78	$36.78	1.46K
Aug 5, 2026	$36.89	$36.9702	$36.89	$36.9702	178.58
Aug 4, 2026	$36.79	$37.09	$36.79	$37.0769	235.58
Aug 3, 2026	$36.69	$36.77	$36.69	$36.77	216.26
Jul 31, 2026	$36.76	$36.95	$36.76	$36.9116	912.58
Jul 30, 2026	$36.78	$36.88	$36.74	$36.88	1.21K
Jul 29, 2026	$37.28	$37.28	$37.0699	$37.0699	1.94K
Jul 28, 2026	$37.51	$37.51	$37.3154	$37.3154	193.97
Jul 27, 2026	$37.03	$37.03	$36.893	$36.893	227.99