NYSE · UDI

USCF ESG Dividend Income Fund

Financial Services · Asset Management - Income

$36.37

Down-$0.15 (-0.41%)

Updated Sep 20, 2026, 8:04 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UDI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$36.35	$36.3789	$36.35	$36.3707	257.84
Sep 17, 2026	$36.52	$36.5303	$36.42	$36.5303	12.26K
Sep 16, 2026	$36.70	$36.70	$36.3795	$36.3795	208.84
Sep 15, 2026	$36.85	$36.87	$36.8403	$36.8403	502.84
Sep 14, 2026	$37.35	$37.35	$36.95	$36.9676	344.84
Sep 11, 2026	$36.88	$36.9127	$36.88	$36.9127	119.69
Sep 10, 2026	$36.90	$36.90	$36.8078	$36.8078	128.84
Sep 9, 2026	$36.9717	$36.9717	$36.9717	$36.9717	17.84
Sep 8, 2026	$37.1548	$37.1548	$37.1548	$37.1548	24.84
Sep 4, 2026	$37.4752	$37.4752	$37.4752	$37.4752	21.87
Sep 3, 2026	$37.47	$37.6448	$37.47	$37.6448	159.84
Sep 2, 2026	$37.41	$37.50	$37.41	$37.416	1.1K
Sep 1, 2026	$37.31	$37.31	$37.23	$37.23	220.84
Aug 31, 2026	$37.22	$37.22	$37.12	$37.1396	657.88
Aug 28, 2026	$37.242	$37.242	$37.242	$37.242	130.84
Aug 27, 2026	$37.1212	$37.1212	$37.1212	$37.1212	244.86
Aug 26, 2026	$37.5282	$37.5282	$37.5282	$37.5282	18.86
Aug 25, 2026	$37.4859	$37.4859	$37.4859	$37.4859	19.13
Aug 24, 2026	$37.5752	$37.5752	$37.5752	$37.5752	43.86