Skip to main content
S&P 5007,676.77+0.70%DOW52,361.58+0.28%NASDAQ26,169.38+0.82%BTC$80,129.00+0.25%ETH$2,324.65+0.23%GOLD$4,027.20-0.28%OIL$101.22-0.53%
Smart Investors Daily
SID Premium
UD

NYSE · UDI

USCF ESG Dividend Income Fund

Financial Services · Asset Management - Income

$36.89

Up+$0.12 (+0.31%)

Updated Oct 27, 2026, 4:26 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
5.91M
P/E ratio
—
Dividend yield
4.31%
52-week range
$32.96 – $37.74
Volume
626.03
Avg. volume
971

Price performance · UDI

UDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

UDI closed at $36.89 after 21 trading sessions, up 3.94% for the selected period.

Last close
$36.89
Period change
+3.94%
Period low
$35.12
Period high
$37.03
Daily close
View OHLC price history
UDI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 26, 2026$36.9199$36.9199$36.89$36.89626.03
Oct 23, 2026$36.77$36.863$36.77$36.863341.14
Oct 22, 2026$36.69$37.033$36.69$37.033432
Oct 21, 2026$36.645$36.66$36.64$36.66898
Oct 20, 2026$36.37$36.6871$36.37$36.6871361
Oct 19, 2026$36.4398$36.4398$36.249$36.249393.79
Oct 16, 2026$36.59$36.59$36.39$36.5418462
Oct 15, 2026$36.35$36.35$36.2861$36.2861126.5
Oct 14, 2026$35.89$36.0254$35.89$36.0254353
Oct 13, 2026$35.80$35.9348$35.80$35.9348228
Oct 12, 2026$35.8908$35.8908$35.8908$35.8908162.05
Oct 9, 2026$35.725$35.725$35.6845$35.6845283
Oct 8, 2026$35.25$35.6387$35.25$35.6387165.51
Oct 7, 2026$35.31$35.31$35.3072$35.3072133.16
Oct 6, 2026$35.42$35.50$35.42$35.471.56K
Oct 5, 2026$35.25$35.33$35.25$35.3276268
Oct 2, 2026$35.25$35.25$35.2485$35.2485149.84
Oct 1, 2026$34.96$35.1197$34.87$35.11972.84K
Sep 30, 2026$35.29$35.29$35.12$35.1229429.84
Sep 29, 2026$35.19$35.3272$35.19$35.3272393.84
Sep 28, 2026$35.45$35.53$35.45$35.491980.87

Latest UDI news

The latest Smart Investors Daily articles mentioning UDI.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By