NYSE · UDR

UDR, Inc.

Real Estate · REIT - Residential

$36.66

Down-$0.39 (-1.05%)

Updated Nov 11, 2026, 7:49 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UDR

UDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

UDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$36.54	$36.755	$36.185	$36.66	3.93M
Nov 9, 2026	$36.81	$36.98	$36.56	$36.71	4.49M
Nov 6, 2026	$36.22	$37.02	$36.10	$36.58	4.79M
Nov 5, 2026	$37.62	$37.85	$36.54	$37.01	6.6M
Nov 4, 2026	$36.50	$37.305	$36.33	$37.22	5.12M
Nov 3, 2026	$35.47	$36.04	$35.18	$35.93	8.1M
Nov 2, 2026	$35.65	$36.22	$35.50	$35.91	5.12M
Oct 30, 2026	$35.71	$35.825	$35.29	$35.52	5.95M
Oct 29, 2026	$35.11	$35.43	$34.765	$35.42	4.35M
Oct 28, 2026	$35.32	$35.40	$34.65	$34.71	5.87M
Oct 27, 2026	$35.63	$35.865	$35.41	$35.61	4.32M
Oct 26, 2026	$35.75	$36.175	$35.685	$35.70	4.36M
Oct 23, 2026	$36.40	$36.40	$35.595	$35.84	6.64M
Oct 22, 2026	$35.06	$36.42	$35.04	$36.18	5.78M
Oct 21, 2026	$34.58	$35.48	$34.54	$35.04	7.89M
Oct 20, 2026	$33.93	$34.515	$33.90	$34.41	3.75M
Oct 19, 2026	$34.02	$34.06	$33.765	$33.84	3.16M
Oct 16, 2026	$34.38	$34.53	$34.015	$34.26	3.05M
Oct 15, 2026	$34.55	$34.56	$34.10	$34.21	3.89M
Oct 14, 2026	$34.00	$34.09	$33.675	$33.96	3.35M
Oct 13, 2026	$34.44	$34.44	$33.70	$34.01	2.61M