analyst
NYSE · UDR
UDR, Inc.
Real Estate · REIT - Residential
$37.94
Up+$0.00 (+0.00%)
Updated Aug 16, 2026, 6:05 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.77B
- P/E ratio
- 84.09
- Dividend yield
- 4.52%
- 52-week range
- $33.48 – $42.00
- Volume
- 1.69M
- Avg. volume
- 2.75M
Price performance
UDR price history
1M range · 20 trading sessions · Daily adjusted prices
UDR closed at $37.94 after 20 trading sessions, down 4.53% for the selected period.
- Last close
- $37.94
- Period change
- -4.53%
- Period low
- $37.23
- Period high
- $39.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $37.94 | $38.17 | $37.81 | $37.94 | 1.69M |
| Aug 13, 2026 | $37.42 | $38.07 | $37.38 | $37.94 | 2.83M |
| Aug 12, 2026 | $37.28 | $37.525 | $37.04 | $37.23 | 2.06M |
| Aug 11, 2026 | $37.52 | $37.67 | $37.255 | $37.30 | 1.82M |
| Aug 10, 2026 | $38.30 | $38.30 | $37.50 | $37.66 | 2.06M |
| Aug 7, 2026 | $38.08 | $38.61 | $37.84 | $38.41 | 2.61M |
| Aug 6, 2026 | $38.83 | $38.87 | $37.96 | $38.14 | 3.03M |
| Aug 5, 2026 | $38.66 | $38.85 | $38.33 | $38.52 | 3.41M |
| Aug 4, 2026 | $38.12 | $38.62 | $38.08 | $38.55 | 3.86M |
| Aug 3, 2026 | $38.29 | $38.77 | $38.10 | $38.69 | 4.59M |
| Jul 31, 2026 | $38.06 | $38.195 | $37.64 | $38.16 | 7.41M |
| Jul 30, 2026 | $39.39 | $39.48 | $38.05 | $38.30 | 4.02M |
| Jul 29, 2026 | $39.23 | $39.75 | $38.845 | $39.72 | 4.25M |
| Jul 28, 2026 | $38.48 | $39.73 | $38.48 | $39.00 | 6.99M |
| Jul 27, 2026 | $39.41 | $39.635 | $39.17 | $39.27 | 5.39M |
| Jul 24, 2026 | $39.26 | $39.77 | $39.26 | $39.59 | 2.23M |
| Jul 23, 2026 | $39.49 | $39.91 | $39.305 | $39.48 | 2.1M |
| Jul 22, 2026 | $39.63 | $39.69 | $39.27 | $39.54 | 1.99M |
| Jul 21, 2026 | $39.98 | $40.13 | $39.395 | $39.57 | 2.18M |
| Jul 20, 2026 | $39.76 | $39.96 | $39.53 | $39.74 | 2.68M |
Latest UDR news
The latest Smart Investors Daily articles mentioning UDR.
Stock researchResearch & News · SEC Filings
Loading stock research…