NYSE · UGE

ProShares Ultra Consumer Staples

Financial Services · Asset Management

$19.26

Up+$0.19 (+0.97%)

Updated Aug 28, 2026, 11:46 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UGE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UGE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$19.4398	$19.4699	$19.24	$19.2624	24.13K
Aug 26, 2026	$19.9199	$20.03	$19.8315	$19.8593	24.44K
Aug 25, 2026	$20.12	$20.125	$19.83	$19.9418	40.26K
Aug 24, 2026	$19.79	$20.375	$19.79	$20.375	15.72K
Aug 21, 2026	$19.56	$19.71	$19.56	$19.65	5.69K
Aug 20, 2026	$19.59	$19.69	$19.34	$19.4147	11.34K
Aug 19, 2026	$19.86	$20.1586	$19.86	$19.9631	16.57K
Aug 18, 2026	$19.41	$19.80	$19.39	$19.5306	4.96K
Aug 17, 2026	$19.58	$19.58	$19.11	$19.11	10.26K
Aug 14, 2026	$19.69	$19.84	$19.69	$19.7707	5.04K
Aug 13, 2026	$19.64	$19.86	$19.60	$19.76	19.8K
Aug 12, 2026	$18.93	$19.34	$18.93	$19.34	8.52K
Aug 11, 2026	$19.26	$19.29	$19.11	$19.20	7.7K
Aug 10, 2026	$19.18	$19.2547	$19.0627	$19.2305	45.93K
Aug 7, 2026	$19.05	$19.405	$19.05	$19.3602	8.83K
Aug 6, 2026	$19.76	$19.76	$19.25	$19.36	18.93K
Aug 5, 2026	$19.72	$19.72	$19.23	$19.49	66.53K
Aug 4, 2026	$19.06	$19.54	$18.9099	$19.54	15.47K
Aug 3, 2026	$19.84	$19.97	$19.24	$19.33	49.96K
Jul 31, 2026	$19.44	$19.5038	$19.05	$19.3979	135.92K
Jul 30, 2026	$19.6994	$19.6994	$19.40	$19.58	154.05K