NYSE · UGI

UGI Corporation

Utilities · Regulated Gas

$35.37

Up+$0.11 (+0.31%)

Updated Aug 16, 2026, 9:56 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

UGI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$35.38	$35.62	$35.23	$35.37	1.13M
Aug 13, 2026	$35.17	$35.50	$35.00	$35.26	1.55M
Aug 12, 2026	$35.13	$35.68	$34.78	$35.10	1.83M
Aug 11, 2026	$34.00	$35.245	$33.54	$35.16	3.41M
Aug 10, 2026	$33.99	$34.09	$33.69	$33.99	1.31M
Aug 7, 2026	$34.09	$34.72	$34.055	$34.18	1.3M
Aug 6, 2026	$35.21	$35.80	$34.26	$34.28	1.77M
Aug 5, 2026	$36.06	$36.1675	$35.36	$35.54	1.69M
Aug 4, 2026	$35.91	$36.365	$35.5801	$36.23	1.19M
Aug 3, 2026	$36.25	$36.435	$36.13	$36.31	1.14M
Jul 31, 2026	$36.03	$36.36	$35.66	$36.12	1.77M
Jul 30, 2026	$36.39	$36.595	$36.02	$36.18	1.68M
Jul 29, 2026	$37.09	$37.28	$36.41	$36.72	1.51M
Jul 28, 2026	$37.05	$37.615	$36.87	$36.94	1.23M
Jul 27, 2026	$37.20	$37.42	$36.83	$36.89	794.85K
Jul 24, 2026	$37.12	$37.49	$37.12	$37.33	998.44K
Jul 23, 2026	$36.64	$37.23	$36.52	$36.95	1.15M
Jul 22, 2026	$36.86	$37.005	$36.6501	$36.83	1.37M
Jul 21, 2026	$36.66	$36.68	$36.265	$36.49	1.06M
Jul 20, 2026	$36.79	$36.83	$36.47	$36.73	825.9K