sec filing
UI
NYSE · UI
Ubiquiti Inc.
Technology · Communication Equipment
$602.71
Up+$8.20 (+1.36%)
Updated Oct 29, 2026, 2:02 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 35.34B
- P/E ratio
- 49.63
- Dividend yield
- 0.46%
- 52-week range
- $500.23 – $1,099.99
- Volume
- 55.62K
- Avg. volume
- 178.08K
Price performance · UI
UI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
UI closed at $602.71 after 21 trading sessions, up 6.20% for the selected period.
- Last close
- $602.71
- Period change
- +6.20%
- Period low
- $567.53
- Period high
- $657.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $605.81 | $605.81 | $590.01 | $602.71 | 55.62K |
| Oct 27, 2026 | $599.94 | $609.22 | $591.01 | $599.53 | 64.28K |
| Oct 26, 2026 | $595.30 | $597.06 | $584.25 | $584.72 | 55.51K |
| Oct 23, 2026 | $593.69 | $601.6375 | $586.73 | $587.42 | 69.77K |
| Oct 22, 2026 | $601.06 | $601.06 | $585.12 | $595.62 | 74.69K |
| Oct 21, 2026 | $611.75 | $614.80 | $598.50 | $609.35 | 60.61K |
| Oct 20, 2026 | $586.10 | $606.955 | $585.02 | $605.04 | 90.88K |
| Oct 19, 2026 | $606.91 | $609.13 | $585.035 | $591.48 | 68.78K |
| Oct 16, 2026 | $612.34 | $615.00 | $592.87 | $600.86 | 95.73K |
| Oct 15, 2026 | $595.00 | $619.73 | $581.89 | $617.99 | 106.68K |
| Oct 14, 2026 | $617.37 | $617.37 | $595.30 | $605.51 | 104.75K |
| Oct 13, 2026 | $612.28 | $622.46 | $595.64 | $620.24 | 92.39K |
| Oct 12, 2026 | $653.01 | $654.92 | $619.27 | $619.56 | 72.07K |
| Oct 9, 2026 | $650.00 | $663.0479 | $642.13 | $657.29 | 92.68K |
| Oct 8, 2026 | $625.11 | $649.77 | $620.8101 | $641.80 | 89.93K |
| Oct 7, 2026 | $616.10 | $638.22 | $613.52 | $634.66 | 92.99K |
| Oct 6, 2026 | $614.73 | $629.00 | $609.75 | $626.48 | 103.56K |
| Oct 5, 2026 | $623.10 | $627.98 | $607.365 | $609.29 | 108.86K |
| Oct 2, 2026 | $620.00 | $623.5199 | $600.78 | $620.52 | 117.15K |
| Oct 1, 2026 | $572.00 | $611.2099 | $569.9156 | $609.64 | 112.36K |
| Sep 30, 2026 | $560.24 | $569.6699 | $556.2101 | $567.53 | 109.58K |
Latest UI news
The latest Smart Investors Daily articles mentioning UI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…