NYSE · UL

Unilever PLC

Consumer Defensive · Household & Personal Products

$65.26

Up+$1.08 (+1.68%)

Updated Oct 31, 2026, 9:28 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · UL

UL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$65.17	$65.81	$65.095	$65.26	8.11M
Oct 29, 2026	$64.35	$64.67	$63.77	$64.18	4.84M
Oct 28, 2026	$63.40	$64.235	$63.40	$63.94	10.13M
Oct 27, 2026	$64.99	$65.23	$64.88	$65.05	3.1M
Oct 26, 2026	$65.97	$66.23	$65.54	$65.61	1.87M
Oct 23, 2026	$66.97	$67.165	$65.91	$66.23	3.25M
Oct 22, 2026	$65.37	$67.03	$65.26	$67.00	4.24M
Oct 21, 2026	$64.93	$64.995	$64.125	$64.40	3.13M
Oct 20, 2026	$65.625	$65.98	$64.615	$65.22	5.08M
Oct 19, 2026	$65.14	$65.42	$64.97	$65.15	2.77M
Oct 16, 2026	$65.51	$66.46	$65.44	$66.16	5.53M
Oct 15, 2026	$65.30	$65.945	$64.43	$64.65	7.81M
Oct 14, 2026	$63.17	$63.885	$62.99	$63.86	2.71M
Oct 13, 2026	$63.69	$63.73	$62.43	$62.49	2.39M
Oct 12, 2026	$62.53	$62.95	$62.27	$62.95	2.16M
Oct 9, 2026	$61.75	$62.26	$61.735	$62.26	2.08M
Oct 8, 2026	$61.255	$61.95	$61.135	$61.94	2.98M
Oct 7, 2026	$61.08	$61.26	$60.875	$60.98	2.87M
Oct 6, 2026	$60.34	$60.985	$60.24	$60.80	2.92M
Oct 5, 2026	$59.67	$60.078	$59.54	$59.98	2.66M
Oct 2, 2026	$59.89	$59.99	$59.41	$59.70	3.08M