NYSE · UL

Unilever PLC

Consumer Defensive · Household & Personal Products

$62.44

Down-$1.13 (-1.78%)

Updated Sep 16, 2026, 3:51 AM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

UL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$62.545	$62.98	$62.42	$62.44	2.86M
Sep 14, 2026	$63.36	$63.855	$62.99	$63.57	4.35M
Sep 11, 2026	$61.97	$62.155	$61.69	$62.02	3.13M
Sep 10, 2026	$62.32	$62.476	$61.52	$61.63	2.66M
Sep 9, 2026	$62.90	$63.025	$62.48	$62.49	3.56M
Sep 8, 2026	$64.02	$64.215	$63.47	$63.54	2.45M
Sep 4, 2026	$64.20	$64.65	$64.13	$64.20	3.13M
Sep 3, 2026	$64.46	$64.595	$63.69	$64.24	5.15M
Sep 2, 2026	$64.34	$64.795	$64.01	$64.57	3.67M
Sep 1, 2026	$64.84	$65.55	$64.375	$64.38	6.22M
Aug 31, 2026	$64.80	$65.13	$64.645	$64.85	4.53M
Aug 28, 2026	$64.83	$65.295	$64.80	$65.07	4.57M
Aug 27, 2026	$64.17	$64.815	$63.99	$64.42	4.32M
Aug 26, 2026	$65.58	$65.63	$64.93	$64.96	4.09M
Aug 25, 2026	$64.42	$65.35	$64.32	$65.15	5.05M
Aug 24, 2026	$64.43	$65.34	$64.43	$65.32	2.96M
Aug 21, 2026	$63.31	$64.175	$63.22	$64.14	2.64M
Aug 20, 2026	$63.30	$63.75	$63.125	$63.40	3.54M
Aug 19, 2026	$62.50	$63.26	$62.41	$63.18	4.5M
Aug 18, 2026	$61.57	$62.31	$61.49	$62.03	5.29M