dividends
UM
NYSE · UMH
UMH Properties, Inc.
Real Estate · REIT - Residential
$16.45
Down-$0.03 (-0.18%)
Updated Sep 1, 2026, 8:28 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- 43.75
- Dividend yield
- 5.41%
- 52-week range
- $13.93 – $16.77
- Volume
- 1.08M
- Avg. volume
- 684.66K
Price performance
UMH price history
1M range · 21 trading sessions · Daily adjusted prices
UMH closed at $16.45 after 21 trading sessions, up 7.73% for the selected period.
- Last close
- $16.45
- Period change
- +7.73%
- Period low
- $15.20
- Period high
- $16.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $16.49 | $16.50 | $16.35 | $16.45 | 1.08M |
| Aug 28, 2026 | $16.51 | $16.655 | $16.4126 | $16.48 | 826.17K |
| Aug 27, 2026 | $16.54 | $16.68 | $16.39 | $16.50 | 859.4K |
| Aug 26, 2026 | $16.57 | $16.705 | $16.40 | $16.66 | 910.95K |
| Aug 25, 2026 | $16.65 | $16.77 | $16.45 | $16.56 | 800.86K |
| Aug 24, 2026 | $16.61 | $16.73 | $16.49 | $16.62 | 506.89K |
| Aug 21, 2026 | $16.67 | $16.71 | $16.425 | $16.51 | 694.11K |
| Aug 20, 2026 | $16.54 | $16.74 | $16.50 | $16.60 | 829.9K |
| Aug 19, 2026 | $16.26 | $16.635 | $16.20 | $16.56 | 574.04K |
| Aug 18, 2026 | $16.28 | $16.29 | $16.10 | $16.14 | 604.71K |
| Aug 17, 2026 | $16.225 | $16.31 | $16.08 | $16.14 | 633.86K |
| Aug 14, 2026 | $16.59 | $16.66 | $16.35 | $16.45 | 685.91K |
| Aug 13, 2026 | $16.37 | $16.66 | $16.37 | $16.59 | 748.05K |
| Aug 12, 2026 | $16.09 | $16.33 | $16.09 | $16.29 | 1.02M |
| Aug 11, 2026 | $15.79 | $16.355 | $15.79 | $16.13 | 880.64K |
| Aug 10, 2026 | $15.90 | $15.91 | $15.46 | $15.68 | 647.27K |
| Aug 7, 2026 | $15.64 | $15.99 | $15.64 | $15.90 | 881.32K |
| Aug 6, 2026 | $15.46 | $15.765 | $15.17 | $15.71 | 743.19K |
| Aug 5, 2026 | $15.37 | $15.4148 | $15.085 | $15.20 | 766.9K |
| Aug 4, 2026 | $15.20 | $15.355 | $15.11 | $15.32 | 741.43K |
| Aug 3, 2026 | $15.21 | $15.33 | $15.10 | $15.27 | 656.58K |
Latest UMH news
The latest Smart Investors Daily articles mentioning UMH.
Stock researchCompany · Financials
Loading stock research…