institutional
NYSE · UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Healthcare · Medical - Healthcare Plans
$377.56
Up+$0.66 (+0.18%)
Updated Sep 22, 2026, 6:48 AM
SID Score
7.1/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 305B
- P/E ratio
- 17.38
- Dividend yield
- 2.31%
- 52-week range
- $255.97 – $461.62
- Volume
- 5.71M
- Avg. volume
- 8.77M
Price performance
UNH price history
1M range · 20 trading sessions · Daily adjusted prices
UNH closed at $377.56 after 20 trading sessions, down 5.32% for the selected period.
- Last close
- $377.56
- Period change
- -5.32%
- Period low
- $375.21
- Period high
- $401.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $377.87 | $378.95 | $373.82 | $377.56 | 5.71M |
| Sep 18, 2026 | $375.29 | $378.49 | $372.42 | $376.90 | 8.62M |
| Sep 17, 2026 | $376.45 | $380.50 | $374.20 | $375.21 | 4.84M |
| Sep 16, 2026 | $375.90 | $380.22 | $373.63 | $375.26 | 4.42M |
| Sep 15, 2026 | $383.55 | $383.80 | $375.50 | $375.93 | 4.39M |
| Sep 14, 2026 | $381.44 | $386.46 | $379.2814 | $383.55 | 4.48M |
| Sep 11, 2026 | $390.42 | $391.73 | $375.90 | $379.09 | 7.48M |
| Sep 10, 2026 | $396.00 | $399.265 | $387.60 | $388.28 | 4.35M |
| Sep 9, 2026 | $405.17 | $406.53 | $378.0801 | $393.06 | 7.74M |
| Sep 8, 2026 | $392.40 | $403.885 | $390.44 | $400.84 | 7.05M |
| Sep 4, 2026 | $397.05 | $402.225 | $395.20 | $397.14 | 5.57M |
| Sep 3, 2026 | $400.02 | $405.16 | $395.3005 | $400.94 | 5.49M |
| Sep 2, 2026 | $399.27 | $401.14 | $396.51 | $399.66 | 3.27M |
| Sep 1, 2026 | $392.08 | $399.60 | $391.78 | $396.30 | 3.72M |
| Aug 31, 2026 | $393.52 | $394.49 | $387.71 | $389.41 | 5.75M |
| Aug 28, 2026 | $396.42 | $396.74 | $392.66 | $392.95 | 2.46M |
| Aug 27, 2026 | $396.87 | $399.88 | $393.77 | $395.05 | 3.67M |
| Aug 26, 2026 | $396.33 | $406.25 | $396.01 | $401.01 | 3.56M |
| Aug 25, 2026 | $397.80 | $399.03 | $395.62 | $396.59 | 2.66M |
| Aug 24, 2026 | $391.04 | $399.58 | $390.855 | $398.76 | 4.69M |
Latest UNH news
The latest Smart Investors Daily articles mentioning UNH.
Stock researchMarket Activity · Short Interest
Loading stock research…