earnings
NYSE · UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
Healthcare · Medical - Healthcare Plans
$378.52
Down-$0.78 (-0.21%)
Updated Oct 13, 2026, 5:11 AM
SID Score
7.1/10
Composite research score
Smart Money
37/100
Bearish
- Market cap
- 305B
- P/E ratio
- 17.38
- Dividend yield
- 2.31%
- 52-week range
- $255.97 – $461.62
- Volume
- 5.91M
- Avg. volume
- 8.77M
Price performance · UNH
UNH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
UNH closed at $378.52 after 21 trading sessions, down 1.31% for the selected period.
- Last close
- $378.52
- Period change
- -1.31%
- Period low
- $365.20
- Period high
- $383.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $382.98 | $382.98 | $373.67 | $378.52 | 5.91M |
| Oct 9, 2026 | $373.94 | $387.52 | $373.02 | $379.30 | 7.47M |
| Oct 8, 2026 | $375.38 | $376.45 | $368.50 | $370.95 | 7.29M |
| Oct 7, 2026 | $375.92 | $383.48 | $372.01 | $375.98 | 5.63M |
| Oct 6, 2026 | $379.03 | $380.41 | $373.70 | $376.32 | 5.04M |
| Oct 5, 2026 | $372.33 | $379.14 | $368.0501 | $378.58 | 5.83M |
| Oct 2, 2026 | $365.14 | $372.68 | $364.47 | $371.90 | 3.31M |
| Oct 1, 2026 | $367.99 | $371.86 | $362.60 | $365.20 | 3.94M |
| Sep 30, 2026 | $374.93 | $374.93 | $365.72 | $367.08 | 4.79M |
| Sep 29, 2026 | $374.88 | $376.59 | $371.33 | $374.94 | 3.29M |
| Sep 28, 2026 | $376.36 | $380.98 | $374.56 | $377.83 | 4.68M |
| Sep 25, 2026 | $375.95 | $379.17 | $371.17 | $376.59 | 4.08M |
| Sep 24, 2026 | $371.92 | $375.28 | $368.501 | $375.01 | 4.65M |
| Sep 23, 2026 | $370.89 | $372.61 | $366.00 | $371.29 | 3.86M |
| Sep 22, 2026 | $381.39 | $381.39 | $372.41 | $372.95 | 4.5M |
| Sep 21, 2026 | $377.87 | $378.95 | $373.82 | $377.56 | 5.71M |
| Sep 18, 2026 | $375.29 | $378.49 | $372.42 | $376.90 | 8.62M |
| Sep 17, 2026 | $376.45 | $380.50 | $374.20 | $375.21 | 4.84M |
| Sep 16, 2026 | $375.90 | $380.22 | $373.63 | $375.26 | 4.42M |
| Sep 15, 2026 | $383.55 | $383.80 | $375.50 | $375.93 | 4.39M |
| Sep 14, 2026 | $381.44 | $386.46 | $379.2814 | $383.55 | 4.48M |
Latest UNH news
The latest Smart Investors Daily articles mentioning UNH.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…