dividends
UN
NYSE · UNHW
Roundhill ETF Trust - Roundhill CRWD WeeklyPay ETF
Financial Services · Asset Management
$49.95
Down-$1.00 (-2.00%)
Updated Aug 13, 2026, 9:27 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $33.30 – $58.88
- Volume
- 2.57K
- Avg. volume
- 6.07K
Price performance
UNHW price history
1M range · 21 trading sessions · Daily adjusted prices
UNHW closed at $49.95 after 21 trading sessions, down 6.06% for the selected period.
- Last close
- $49.95
- Period change
- -6.06%
- Period low
- $49.40
- Period high
- $55.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $49.85 | $50.02 | $49.72 | $49.9494 | 2.57K |
| Aug 11, 2026 | $50.09 | $50.09 | $49.3972 | $49.3972 | 1.91K |
| Aug 10, 2026 | $50.94 | $50.94 | $50.4025 | $50.4025 | 1.2K |
| Aug 7, 2026 | $50.37 | $50.76 | $50.35 | $50.3871 | 1.69K |
| Aug 6, 2026 | $50.835 | $50.835 | $49.90 | $49.9905 | 3.34K |
| Aug 5, 2026 | $49.87 | $51.785 | $49.87 | $51.3711 | 12.2K |
| Aug 4, 2026 | $51.35 | $51.41 | $50.49 | $50.6908 | 19.3K |
| Aug 3, 2026 | $52.10 | $52.10 | $51.51 | $51.77 | 7.98K |
| Jul 31, 2026 | $52.37 | $52.90 | $52.0143 | $52.0143 | 3.51K |
| Jul 30, 2026 | $52.455 | $53.7104 | $52.455 | $53.08 | 12.3K |
| Jul 29, 2026 | $53.7716 | $53.7716 | $52.9299 | $52.948 | 8.61K |
| Jul 28, 2026 | $52.55 | $54.36 | $52.35 | $54.1454 | 7.38K |
| Jul 27, 2026 | $53.67 | $53.67 | $51.9507 | $52.2427 | 17.99K |
| Jul 24, 2026 | $53.71 | $53.71 | $53.10 | $53.1835 | 7.27K |
| Jul 23, 2026 | $54.22 | $54.22 | $53.35 | $53.6112 | 5.73K |
| Jul 22, 2026 | $55.42 | $55.44 | $54.69 | $54.69 | 2.79K |
| Jul 21, 2026 | $53.16 | $55.6465 | $53.16 | $55.6465 | 6.21K |
| Jul 20, 2026 | $53.55 | $54.06 | $53.00 | $53.36 | 7.61K |
| Jul 17, 2026 | $54.835 | $55.92 | $54.37 | $54.50 | 14.59K |
| Jul 16, 2026 | $57.38 | $58.88 | $53.79 | $53.79 | 38.42K |
| Jul 15, 2026 | $52.60 | $53.90 | $52.60 | $53.17 | 6.17K |
Latest UNHW news
The latest Smart Investors Daily articles mentioning UNHW.
Stock researchCompany · Financials
Loading stock research…