analyst
UN
NYSE · UNM
Unum Group
Financial Services · Insurance - Life
$94.92
Up+$0.49 (+0.52%)
Updated Sep 15, 2026, 6:26 PM
SID Score
7.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 12.8B
- P/E ratio
- 14.26
- Dividend yield
- 1.85%
- 52-week range
- $69.02 – $96.77
- Volume
- 2.88M
- Avg. volume
- 1.34M
Price performance
UNM price history
1M range · 20 trading sessions · Daily adjusted prices
UNM closed at $94.92 after 20 trading sessions, up 3.73% for the selected period.
- Last close
- $94.92
- Period change
- +3.73%
- Period low
- $86.95
- Period high
- $96.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $94.80 | $95.33 | $93.48 | $94.92 | 2.88M |
| Sep 11, 2026 | $95.37 | $95.69 | $93.15 | $94.42 | 1.96M |
| Sep 10, 2026 | $94.53 | $94.65 | $93.10 | $94.31 | 1.56M |
| Sep 9, 2026 | $94.03 | $94.86 | $92.775 | $93.07 | 1.06M |
| Sep 8, 2026 | $95.00 | $95.455 | $93.845 | $94.07 | 1.2M |
| Sep 4, 2026 | $95.66 | $96.77 | $95.31 | $95.85 | 1.3M |
| Sep 3, 2026 | $93.44 | $96.58 | $93.2612 | $96.57 | 1.34M |
| Sep 2, 2026 | $93.30 | $94.005 | $91.75 | $92.80 | 1.04M |
| Sep 1, 2026 | $93.99 | $94.00 | $91.24 | $91.69 | 1.45M |
| Aug 31, 2026 | $92.74 | $93.54 | $91.68 | $93.22 | 1.46M |
| Aug 28, 2026 | $92.91 | $93.45 | $91.94 | $93.05 | 1.55M |
| Aug 27, 2026 | $92.02 | $93.295 | $91.07 | $92.45 | 1.48M |
| Aug 26, 2026 | $89.76 | $91.55 | $89.19 | $91.51 | 1.6M |
| Aug 25, 2026 | $89.82 | $90.135 | $88.49 | $89.69 | 1.08M |
| Aug 24, 2026 | $87.89 | $89.60 | $87.89 | $89.49 | 1.07M |
| Aug 21, 2026 | $87.64 | $88.35 | $87.36 | $87.77 | 1.04M |
| Aug 20, 2026 | $87.34 | $88.18 | $86.54 | $86.95 | 1.09M |
| Aug 19, 2026 | $89.94 | $90.55 | $87.44 | $87.64 | 1.38M |
| Aug 18, 2026 | $92.60 | $92.78 | $89.75 | $89.77 | 1.07M |
| Aug 17, 2026 | $93.58 | $94.45 | $91.46 | $91.51 | 1.03M |
Latest UNM news
The latest Smart Investors Daily articles mentioning UNM.
Stock researchCompany · Financials
Loading stock research…