NYSE · UNMA

Unum Group 6.250% JR NT58

Financial Services · Insurance - Diversified

$19.72

Up+$0.05 (+0.25%)

Updated Nov 2, 2026, 11:52 AM

SID Score

4.0/10

Composite research score

Smart Money

53/100

Neutral

Price performance · UNMA

UNMA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UNMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.70	$19.935	$19.65	$19.72	74.21K
Oct 29, 2026	$19.90	$19.90	$19.62	$19.67	22.82K
Oct 28, 2026	$19.89	$20.20	$19.80	$19.9185	20.01K
Oct 27, 2026	$20.20	$20.55	$19.91	$19.95	55.8K
Oct 26, 2026	$20.30	$20.69	$20.05	$20.12	29.39K
Oct 23, 2026	$20.46	$20.60	$20.17	$20.29	16.87K
Oct 22, 2026	$20.27	$20.62	$20.27	$20.46	19.32K
Oct 21, 2026	$20.63	$20.98	$20.25	$20.32	20.11K
Oct 20, 2026	$20.53	$20.6941	$20.4857	$20.4857	25.96K
Oct 19, 2026	$20.54	$20.6499	$20.47	$20.47	11.29K
Oct 16, 2026	$20.74	$21.01	$20.46	$20.50	28.84K
Oct 15, 2026	$20.61	$20.97	$20.51	$20.68	21.96K
Oct 14, 2026	$20.64	$20.6899	$20.31	$20.46	31.16K
Oct 13, 2026	$20.80	$21.00	$20.67	$20.72	24.33K
Oct 12, 2026	$20.61	$20.81	$20.51	$20.66	6.6K
Oct 9, 2026	$20.68	$21.0399	$20.62	$20.62	15.94K
Oct 8, 2026	$20.80	$20.80	$20.6114	$20.74	7.78K
Oct 7, 2026	$21.11	$21.11	$20.79	$20.80	15.97K
Oct 6, 2026	$21.24	$21.285	$21.11	$21.15	10.42K
Oct 5, 2026	$21.35	$21.35	$21.16	$21.16	14.19K