analyst
UN
NYSE · UNMA
Unum Group 6.250% JR NT58
Financial Services · Insurance - Diversified
$21.38
Up+$0.26 (+1.22%)
Updated Sep 3, 2026, 5:29 PM
SID Score
4.7/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 5.25B
- P/E ratio
- 14.26
- Dividend yield
- 7.32%
- 52-week range
- $20.90 – $23.87
- Volume
- 36.8K
- Avg. volume
- 14.4K
Price performance
UNMA price history
1M range · 21 trading sessions · Daily adjusted prices
UNMA closed at $21.38 after 21 trading sessions, up 0.33% for the selected period.
- Last close
- $21.38
- Period change
- +0.33%
- Period low
- $20.93
- Period high
- $21.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $21.21 | $21.58 | $21.03 | $21.38 | 36.8K |
| Sep 1, 2026 | $21.02 | $21.36 | $21.012 | $21.18 | 55.92K |
| Aug 31, 2026 | $21.70 | $21.70 | $21.34 | $21.41 | 18.21K |
| Aug 28, 2026 | $21.85 | $21.85 | $21.53 | $21.645 | 6.35K |
| Aug 27, 2026 | $21.85 | $21.85 | $21.50 | $21.75 | 19.53K |
| Aug 26, 2026 | $21.61 | $21.85 | $21.6068 | $21.75 | 16.3K |
| Aug 25, 2026 | $21.48 | $21.8099 | $21.48 | $21.73 | 14.23K |
| Aug 24, 2026 | $21.38 | $21.48 | $21.35 | $21.48 | 25.41K |
| Aug 21, 2026 | $21.40 | $21.4499 | $21.33 | $21.35 | 23.07K |
| Aug 20, 2026 | $21.51 | $21.51 | $21.3301 | $21.46 | 11.93K |
| Aug 19, 2026 | $21.37 | $21.57 | $21.2601 | $21.49 | 20.74K |
| Aug 18, 2026 | $21.11 | $21.4699 | $21.11 | $21.31 | 35.05K |
| Aug 17, 2026 | $21.02 | $21.17 | $21.02 | $21.17 | 73.57K |
| Aug 14, 2026 | $21.09 | $21.09 | $21.03 | $21.09 | 14.85K |
| Aug 13, 2026 | $21.12 | $21.13 | $21.01 | $21.06 | 11.05K |
| Aug 12, 2026 | $20.98 | $21.09 | $20.95 | $20.98 | 7.7K |
| Aug 11, 2026 | $20.90 | $21.05 | $20.90 | $20.93 | 19.5K |
| Aug 10, 2026 | $21.17 | $21.23 | $20.96 | $21.03 | 27.72K |
| Aug 7, 2026 | $21.28 | $21.28 | $21.15 | $21.195 | 8.45K |
| Aug 6, 2026 | $21.26 | $21.26 | $21.1001 | $21.16 | 25.5K |
| Aug 5, 2026 | $21.45 | $21.5518 | $21.27 | $21.31 | 33.49K |
Latest UNMA news
The latest Smart Investors Daily articles mentioning UNMA.
Stock researchCompany · Forecast
Loading stock research…