NYSE · UNP

Union Pacific Corporation

Industrials · Railroads

$304.00

Up+$2.07 (+0.69%)

Updated Oct 31, 2026, 8:18 PM

SID Score

8.0/10

Composite research score

Smart Money

70/100

Bullish

Price performance · UNP

UNP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

UNP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$306.45	$306.45	$301.30	$304.00	2.77M
Oct 29, 2026	$299.42	$303.37	$298.36	$301.93	1.99M
Oct 28, 2026	$299.19	$302.60	$297.02	$297.80	2.88M
Oct 27, 2026	$297.69	$301.21	$295.165	$299.88	1.67M
Oct 26, 2026	$294.25	$297.36	$293.41	$296.97	2.05M
Oct 23, 2026	$296.75	$298.00	$288.607	$292.87	3.46M
Oct 22, 2026	$280.10	$299.38	$278.5854	$298.09	4.99M
Oct 21, 2026	$287.54	$290.20	$286.53	$287.87	2.82M
Oct 20, 2026	$288.11	$290.1399	$286.9901	$287.61	2.25M
Oct 19, 2026	$287.95	$288.87	$286.05	$287.01	1.74M
Oct 16, 2026	$288.56	$291.93	$286.46	$289.04	2.66M
Oct 15, 2026	$290.00	$290.53	$286.575	$288.71	3.67M
Oct 14, 2026	$283.70	$286.59	$280.995	$286.43	2.46M
Oct 13, 2026	$282.69	$284.78	$280.675	$282.36	1.36M
Oct 12, 2026	$277.78	$281.71	$277.43	$281.57	1.78M
Oct 9, 2026	$278.11	$279.06	$276.51	$278.34	1.36M
Oct 8, 2026	$274.91	$279.03	$274.2201	$278.20	1.48M
Oct 7, 2026	$276.64	$278.3419	$274.53	$274.68	1.73M
Oct 6, 2026	$276.62	$277.99	$274.88	$276.61	2.33M
Oct 5, 2026	$277.36	$278.355	$274.45	$277.06	2.24M
Oct 2, 2026	$273.72	$278.60	$273.08	$278.28	3.05M