dividends
NYSE · UPS
United Parcel Service, Inc.
Industrials · Integrated Freight & Logistics
$105.33
Down-$0.36 (-0.34%)
Updated Aug 31, 2026, 1:13 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 85.22B
- P/E ratio
- 15.5
- Dividend yield
- 6.23%
- 52-week range
- $93.86 – $122.41
- Volume
- 2.35M
- Avg. volume
- 7.54M
Price performance
UPS price history
1M range · 20 trading sessions · Daily adjusted prices
UPS closed at $105.33 after 20 trading sessions, down 1.44% for the selected period.
- Last close
- $105.33
- Period change
- -1.44%
- Period low
- $101.93
- Period high
- $109.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $105.92 | $106.39 | $104.885 | $105.33 | 2.35M |
| Aug 27, 2026 | $104.80 | $106.25 | $104.20 | $105.68 | 2.81M |
| Aug 26, 2026 | $105.09 | $107.11 | $104.55 | $105.65 | 4.64M |
| Aug 25, 2026 | $103.08 | $106.17 | $103.06 | $105.14 | 7.28M |
| Aug 24, 2026 | $102.30 | $102.85 | $101.845 | $102.72 | 4.26M |
| Aug 21, 2026 | $103.22 | $103.40 | $101.77 | $102.01 | 3.59M |
| Aug 20, 2026 | $102.25 | $103.40 | $101.57 | $102.58 | 3.74M |
| Aug 19, 2026 | $102.63 | $104.13 | $102.425 | $102.86 | 4.27M |
| Aug 18, 2026 | $102.01 | $102.80 | $101.335 | $101.93 | 3.62M |
| Aug 17, 2026 | $103.22 | $103.2431 | $101.97 | $102.02 | 4.55M |
| Aug 14, 2026 | $105.64 | $105.90 | $104.46 | $104.50 | 4.26M |
| Aug 13, 2026 | $104.50 | $105.7499 | $104.32 | $105.54 | 4.25M |
| Aug 12, 2026 | $104.625 | $104.625 | $102.85 | $103.91 | 5.22M |
| Aug 11, 2026 | $104.94 | $105.75 | $103.814 | $104.43 | 4.37M |
| Aug 10, 2026 | $104.50 | $104.87 | $103.72 | $104.72 | 4.65M |
| Aug 7, 2026 | $103.20 | $105.25 | $102.4401 | $104.50 | 5.65M |
| Aug 6, 2026 | $107.17 | $107.17 | $103.10 | $103.20 | 9M |
| Aug 5, 2026 | $109.02 | $109.30 | $106.92 | $107.70 | 3.94M |
| Aug 4, 2026 | $107.125 | $109.42 | $105.65 | $109.11 | 4.3M |
| Aug 3, 2026 | $105.70 | $107.35 | $105.06 | $106.87 | 5.71M |
Latest UPS news
The latest Smart Investors Daily articles mentioning UPS.
Stock researchCompany · Dividend
Loading stock research…