dividends
NYSE · UPS
United Parcel Service, Inc.
Industrials · Integrated Freight & Logistics
$99.06
Down-$1.15 (-1.15%)
Updated Sep 20, 2026, 11:56 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 85.22B
- P/E ratio
- 15.5
- Dividend yield
- 6.62%
- 52-week range
- $93.86 – $122.41
- Volume
- 9.41M
- Avg. volume
- 7.54M
Price performance
UPS price history
1M range · 19 trading sessions · Daily adjusted prices
UPS closed at $99.06 after 19 trading sessions, down 3.56% for the selected period.
- Last close
- $99.06
- Period change
- -3.56%
- Period low
- $98.77
- Period high
- $105.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $99.915 | $100.00 | $98.70 | $99.06 | 9.41M |
| Sep 17, 2026 | $100.24 | $101.05 | $99.50 | $100.17 | 3.2M |
| Sep 16, 2026 | $102.10 | $102.10 | $98.15 | $98.77 | 4.95M |
| Sep 15, 2026 | $102.94 | $103.08 | $101.95 | $102.35 | 3.91M |
| Sep 14, 2026 | $100.00 | $102.61 | $99.98 | $102.46 | 4.28M |
| Sep 11, 2026 | $100.54 | $100.89 | $99.05 | $100.28 | 3.73M |
| Sep 10, 2026 | $99.00 | $100.5099 | $98.81 | $99.97 | 2.68M |
| Sep 9, 2026 | $100.11 | $100.39 | $99.10 | $99.22 | 3.46M |
| Sep 8, 2026 | $102.02 | $102.19 | $100.47 | $100.48 | 3.71M |
| Sep 4, 2026 | $103.07 | $103.46 | $102.22 | $102.29 | 3.11M |
| Sep 3, 2026 | $103.62 | $104.38 | $102.25 | $103.50 | 4.81M |
| Sep 2, 2026 | $103.30 | $104.15 | $102.73 | $103.01 | 3.13M |
| Sep 1, 2026 | $103.75 | $103.95 | $101.92 | $102.66 | 3.66M |
| Aug 31, 2026 | $104.87 | $105.05 | $103.8001 | $104.23 | 5.03M |
| Aug 28, 2026 | $105.92 | $106.39 | $104.885 | $105.33 | 2.35M |
| Aug 27, 2026 | $104.80 | $106.25 | $104.20 | $105.68 | 2.81M |
| Aug 26, 2026 | $105.09 | $107.11 | $104.55 | $105.65 | 4.64M |
| Aug 25, 2026 | $103.08 | $106.17 | $103.06 | $105.14 | 7.28M |
| Aug 24, 2026 | $102.30 | $102.85 | $101.845 | $102.72 | 4.26M |
Latest UPS news
The latest Smart Investors Daily articles mentioning UPS.
Stock researchCompany · Dividend
Loading stock research…