NYSE · URI

United Rentals, Inc.

Industrials · Rental & Leasing Services

$1,170.05

Down-$28.63 (-2.39%)

Updated Oct 31, 2026, 7:10 PM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · URI

URI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

URI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1,190.52	$1,202.12	$1,160.57	$1,170.05	488.69K
Oct 29, 2026	$1,174.51	$1,198.80	$1,170.00	$1,198.68	413.8K
Oct 28, 2026	$1,180.00	$1,189.005	$1,166.31	$1,174.61	434.67K
Oct 27, 2026	$1,139.07	$1,179.6199	$1,131.245	$1,162.00	583.64K
Oct 26, 2026	$1,106.28	$1,125.90	$1,095.65	$1,121.90	435.61K
Oct 23, 2026	$1,092.87	$1,104.98	$1,038.02	$1,098.88	553.39K
Oct 22, 2026	$1,093.99	$1,117.64	$1,046.68	$1,111.02	1.12M
Oct 21, 2026	$1,050.19	$1,077.03	$1,043.46	$1,068.98	738.11K
Oct 20, 2026	$1,018.00	$1,054.68	$1,005.64	$1,043.87	611.84K
Oct 19, 2026	$1,049.40	$1,057.08	$1,018.81	$1,025.00	556.88K
Oct 16, 2026	$1,042.21	$1,054.99	$1,027.66	$1,029.64	531.42K
Oct 15, 2026	$1,028.89	$1,048.57	$1,005.89	$1,047.58	701.17K
Oct 14, 2026	$1,050.00	$1,057.36	$1,014.74	$1,034.81	589.98K
Oct 13, 2026	$1,056.72	$1,069.25	$1,053.80	$1,060.58	458.01K
Oct 12, 2026	$1,053.19	$1,076.10	$1,050.01	$1,056.92	354.36K
Oct 9, 2026	$1,055.00	$1,065.04	$1,039.425	$1,056.37	388.01K
Oct 8, 2026	$1,030.67	$1,054.14	$1,030.67	$1,050.15	460.54K
Oct 7, 2026	$1,070.59	$1,070.955	$1,022.26	$1,037.44	493.41K
Oct 6, 2026	$1,075.53	$1,101.41	$1,075.00	$1,080.62	367.04K
Oct 5, 2026	$1,082.07	$1,090.605	$1,067.7201	$1,074.28	422.36K
Oct 2, 2026	$1,048.69	$1,081.49	$1,048.69	$1,081.04	617.36K