analyst
NYSE · URI
United Rentals, Inc.
Industrials · Rental & Leasing Services
$1,170.05
Down-$28.63 (-2.39%)
Updated Oct 31, 2026, 7:11 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.22B
- P/E ratio
- 21.15
- Dividend yield
- 0.61%
- 52-week range
- $701.59 – $1,202.12
- Volume
- 488.69K
- Avg. volume
- 589.98K
Price performance · URI
URI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
URI closed at $1,170.05 after 21 trading sessions, up 8.23% for the selected period.
- Last close
- $1,170.05
- Period change
- +8.23%
- Period low
- $1,025.00
- Period high
- $1,198.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1,190.52 | $1,202.12 | $1,160.57 | $1,170.05 | 488.69K |
| Oct 29, 2026 | $1,174.51 | $1,198.80 | $1,170.00 | $1,198.68 | 413.8K |
| Oct 28, 2026 | $1,180.00 | $1,189.005 | $1,166.31 | $1,174.61 | 434.67K |
| Oct 27, 2026 | $1,139.07 | $1,179.6199 | $1,131.245 | $1,162.00 | 583.64K |
| Oct 26, 2026 | $1,106.28 | $1,125.90 | $1,095.65 | $1,121.90 | 435.61K |
| Oct 23, 2026 | $1,092.87 | $1,104.98 | $1,038.02 | $1,098.88 | 553.39K |
| Oct 22, 2026 | $1,093.99 | $1,117.64 | $1,046.68 | $1,111.02 | 1.12M |
| Oct 21, 2026 | $1,050.19 | $1,077.03 | $1,043.46 | $1,068.98 | 738.11K |
| Oct 20, 2026 | $1,018.00 | $1,054.68 | $1,005.64 | $1,043.87 | 611.84K |
| Oct 19, 2026 | $1,049.40 | $1,057.08 | $1,018.81 | $1,025.00 | 556.88K |
| Oct 16, 2026 | $1,042.21 | $1,054.99 | $1,027.66 | $1,029.64 | 531.42K |
| Oct 15, 2026 | $1,028.89 | $1,048.57 | $1,005.89 | $1,047.58 | 701.17K |
| Oct 14, 2026 | $1,050.00 | $1,057.36 | $1,014.74 | $1,034.81 | 589.98K |
| Oct 13, 2026 | $1,056.72 | $1,069.25 | $1,053.80 | $1,060.58 | 458.01K |
| Oct 12, 2026 | $1,053.19 | $1,076.10 | $1,050.01 | $1,056.92 | 354.36K |
| Oct 9, 2026 | $1,055.00 | $1,065.04 | $1,039.425 | $1,056.37 | 388.01K |
| Oct 8, 2026 | $1,030.67 | $1,054.14 | $1,030.67 | $1,050.15 | 460.54K |
| Oct 7, 2026 | $1,070.59 | $1,070.955 | $1,022.26 | $1,037.44 | 493.41K |
| Oct 6, 2026 | $1,075.53 | $1,101.41 | $1,075.00 | $1,080.62 | 367.04K |
| Oct 5, 2026 | $1,082.07 | $1,090.605 | $1,067.7201 | $1,074.28 | 422.36K |
| Oct 2, 2026 | $1,048.69 | $1,081.49 | $1,048.69 | $1,081.04 | 617.36K |
Latest URI news
The latest Smart Investors Daily articles mentioning URI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…