NYSE · URI

United Rentals, Inc.

Industrials · Rental & Leasing Services

$1,029.64

Down-$17.94 (-1.71%)

Updated Oct 18, 2026, 10:37 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · URI

URI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

URI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1,042.21	$1,054.99	$1,027.66	$1,029.64	531.42K
Oct 15, 2026	$1,028.89	$1,048.57	$1,005.89	$1,047.58	701.17K
Oct 14, 2026	$1,050.00	$1,057.36	$1,014.74	$1,034.81	589.98K
Oct 13, 2026	$1,056.72	$1,069.25	$1,053.80	$1,060.58	458.01K
Oct 12, 2026	$1,053.19	$1,076.10	$1,050.01	$1,056.92	354.36K
Oct 9, 2026	$1,055.00	$1,065.04	$1,039.425	$1,056.37	388.01K
Oct 8, 2026	$1,030.67	$1,054.14	$1,030.67	$1,050.15	460.54K
Oct 7, 2026	$1,070.59	$1,070.955	$1,022.26	$1,037.44	493.41K
Oct 6, 2026	$1,075.53	$1,101.41	$1,075.00	$1,080.62	367.04K
Oct 5, 2026	$1,082.07	$1,090.605	$1,067.7201	$1,074.28	422.36K
Oct 2, 2026	$1,048.69	$1,081.49	$1,048.69	$1,081.04	617.36K
Oct 1, 2026	$1,003.88	$1,036.645	$990.72	$1,034.11	529.65K
Sep 30, 2026	$1,016.00	$1,031.035	$1,000.18	$1,000.78	679.08K
Sep 29, 2026	$1,044.44	$1,044.61	$973.29	$1,014.54	1.13M
Sep 28, 2026	$1,039.20	$1,053.465	$1,032.15	$1,043.92	451.92K
Sep 25, 2026	$1,017.71	$1,050.195	$1,017.67	$1,047.06	377.03K
Sep 24, 2026	$1,025.48	$1,028.54	$1,006.20	$1,021.67	444.73K
Sep 23, 2026	$1,041.90	$1,056.99	$1,031.99	$1,031.99	406.21K
Sep 22, 2026	$1,037.62	$1,055.285	$1,032.86	$1,043.04	452.39K
Sep 21, 2026	$1,021.86	$1,033.00	$1,010.00	$1,029.92	370.61K