NYSE · USAC

USA Compression Partners, LP

Energy · Oil & Gas Equipment & Services

$25.39

Down-$0.03 (-0.12%)

Updated Oct 6, 2026, 10:18 PM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · USAC

USAC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

USAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$25.68	$25.9499	$25.33	$25.39	64.4K
Oct 2, 2026	$25.35	$25.50	$25.21	$25.42	119.92K
Oct 1, 2026	$24.75	$25.27	$24.72	$25.27	933.53K
Sep 30, 2026	$25.15	$25.16	$24.76	$24.87	208.44K
Sep 29, 2026	$25.34	$25.351	$24.82	$25.01	352.43K
Sep 28, 2026	$25.73	$25.73	$25.14	$25.33	309.87K
Sep 25, 2026	$25.58	$25.65	$25.25	$25.54	323.51K
Sep 24, 2026	$25.74	$26.24	$25.18	$25.53	349.09K
Sep 23, 2026	$25.61	$25.88	$25.35	$25.83	247.47K
Sep 22, 2026	$26.16	$26.28	$25.43	$25.55	293.83K
Sep 21, 2026	$26.80	$26.80	$25.83	$26.18	389.17K
Sep 18, 2026	$26.46	$26.98	$26.215	$26.87	3.09M
Sep 17, 2026	$26.12	$26.52	$26.07	$26.17	473.73K
Sep 16, 2026	$26.17	$26.61	$26.00	$26.14	351.7K
Sep 15, 2026	$26.56	$27.00	$26.12	$26.34	440.25K
Sep 14, 2026	$27.70	$27.70	$26.55	$26.69	501.01K
Sep 11, 2026	$27.72	$27.93	$27.58	$27.64	525.21K
Sep 10, 2026	$27.75	$27.90	$27.42	$27.77	581.96K
Sep 9, 2026	$27.85	$27.87	$27.62	$27.68	394.5K
Sep 8, 2026	$27.49	$27.78	$27.24	$27.48	224.51K