analyst
US
NYSE · USPH
U.S. Physical Therapy, Inc.
Healthcare · Medical - Care Facilities
$77.71
Up+$1.17 (+1.51%)
Updated Sep 11, 2026, 6:31 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 36.55
- Dividend yield
- 2.32%
- 52-week range
- $58.19 – $83.43
- Volume
- 115.78K
- Avg. volume
- 170.58K
Price performance
USPH price history
1M range · 20 trading sessions · Daily adjusted prices
USPH closed at $77.71 after 20 trading sessions, down 6.10% for the selected period.
- Last close
- $77.71
- Period change
- -6.10%
- Period low
- $77.32
- Period high
- $82.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $78.20 | $79.195 | $76.965 | $77.71 | 115.78K |
| Sep 9, 2026 | $77.97 | $78.595 | $77.32 | $77.87 | 135.72K |
| Sep 8, 2026 | $78.39 | $79.57 | $77.92 | $78.71 | 164.33K |
| Sep 4, 2026 | $78.41 | $79.74 | $77.77 | $79.35 | 91.8K |
| Sep 3, 2026 | $79.21 | $79.42 | $77.74 | $78.64 | 164.62K |
| Sep 2, 2026 | $78.05 | $79.045 | $77.62 | $78.24 | 100.07K |
| Sep 1, 2026 | $77.94 | $79.94 | $77.38 | $77.75 | 131.3K |
| Aug 31, 2026 | $78.35 | $79.485 | $77.49 | $77.74 | 184.79K |
| Aug 28, 2026 | $79.73 | $80.36 | $78.18 | $78.63 | 98.77K |
| Aug 27, 2026 | $77.04 | $79.74 | $76.81 | $79.10 | 158.06K |
| Aug 26, 2026 | $76.96 | $79.08 | $76.74 | $78.27 | 192.13K |
| Aug 25, 2026 | $77.28 | $78.4999 | $76.43 | $77.32 | 152.23K |
| Aug 24, 2026 | $78.90 | $79.3676 | $76.91 | $77.38 | 171.05K |
| Aug 21, 2026 | $77.82 | $79.68 | $77.07 | $78.21 | 168.94K |
| Aug 20, 2026 | $78.29 | $79.53 | $77.98 | $78.00 | 132.04K |
| Aug 19, 2026 | $79.05 | $80.66 | $78.75 | $79.21 | 147K |
| Aug 18, 2026 | $79.69 | $80.52 | $78.17 | $78.21 | 132.82K |
| Aug 17, 2026 | $81.22 | $81.22 | $77.53 | $78.48 | 205.42K |
| Aug 14, 2026 | $81.80 | $81.80 | $78.63 | $81.24 | 364.06K |
| Aug 13, 2026 | $82.99 | $83.43 | $82.08 | $82.76 | 176.68K |
Latest USPH news
The latest Smart Investors Daily articles mentioning USPH.
Stock researchCompany · Financials
Loading stock research…