NYSE · USTB

VictoryShares USAA Core Short-Term Bond ETF

Financial Services · Asset Management - Bonds

$50.26

Down-$0.13 (-0.26%)

Updated Sep 10, 2026, 10:29 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USTB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$50.27	$50.28	$50.24	$50.26	601.41K
Sep 8, 2026	$50.48	$50.48	$50.435	$50.45	171.56K
Sep 4, 2026	$50.47	$50.47	$50.3311	$50.45	646.03K
Sep 3, 2026	$50.465	$50.48	$50.42	$50.47	601.98K
Sep 2, 2026	$50.42	$50.42	$50.39	$50.405	332.6K
Sep 1, 2026	$50.44	$50.445	$50.39	$50.42	207.04K
Aug 31, 2026	$50.46	$50.46	$50.421	$50.45	570.6K
Aug 28, 2026	$50.53	$50.54	$50.44	$50.45	181.21K
Aug 27, 2026	$50.53	$50.539	$50.51	$50.52	341.78K
Aug 26, 2026	$50.52	$50.5291	$50.51	$50.52	227.76K
Aug 25, 2026	$50.515	$50.53	$50.50	$50.53	305.05K
Aug 24, 2026	$50.465	$50.47	$50.46	$50.47	218.12K
Aug 21, 2026	$50.49	$50.49	$50.44	$50.47	275.35K
Aug 20, 2026	$50.47	$50.47	$50.45	$50.46	351.09K
Aug 19, 2026	$50.53	$50.53	$50.465	$50.485	266.96K
Aug 18, 2026	$50.445	$50.46	$50.435	$50.46	478.79K
Aug 17, 2026	$50.47	$50.47	$50.46	$50.47	273.5K
Aug 14, 2026	$50.50	$50.50	$50.45	$50.47	154.68K
Aug 13, 2026	$50.485	$50.485	$50.45	$50.47	216.8K
Aug 12, 2026	$50.45	$50.45	$50.41	$50.42	241.59K