dividends
US
NYSE · USVM
VictoryShares USAA MSCI USA Small Cap Value Momentum ETF
Financial Services · Asset Management
$107.63
Down-$0.65 (-0.61%)
Updated Sep 10, 2026, 11:28 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- —
- Dividend yield
- 1.82%
- 52-week range
- $86.52 – $112.66
- Volume
- 38.19K
- Avg. volume
- 32.69K
Price performance
USVM price history
1M range · 20 trading sessions · Daily adjusted prices
USVM closed at $107.63 after 20 trading sessions, down 3.01% for the selected period.
- Last close
- $107.63
- Period change
- -3.01%
- Period low
- $107.30
- Period high
- $111.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $108.24 | $108.24 | $107.4825 | $107.63 | 38.19K |
| Sep 8, 2026 | $109.12 | $109.12 | $108.50 | $108.5543 | 33.94K |
| Sep 4, 2026 | $108.6884 | $109.57 | $108.6884 | $109.4499 | 32.53K |
| Sep 3, 2026 | $109.19 | $109.19 | $108.4032 | $108.959 | 44.79K |
| Sep 2, 2026 | $107.89 | $108.7499 | $107.89 | $108.5594 | 52.47K |
| Sep 1, 2026 | $108.04 | $108.07 | $107.145 | $107.3021 | 36.41K |
| Aug 31, 2026 | $108.68 | $108.68 | $107.995 | $108.21 | 53.23K |
| Aug 28, 2026 | $109.82 | $109.99 | $108.84 | $108.92 | 18.17K |
| Aug 27, 2026 | $109.60 | $109.93 | $109.26 | $109.6869 | 34.79K |
| Aug 26, 2026 | $110.03 | $110.03 | $109.77 | $109.8913 | 16.41K |
| Aug 25, 2026 | $109.77 | $109.8102 | $109.395 | $109.8102 | 37.63K |
| Aug 24, 2026 | $109.79 | $110.16 | $109.485 | $109.75 | 45.99K |
| Aug 21, 2026 | $110.11 | $110.13 | $109.505 | $110.1095 | 30.94K |
| Aug 20, 2026 | $109.61 | $109.95 | $109.35 | $109.43 | 36.16K |
| Aug 19, 2026 | $111.52 | $111.58 | $110.29 | $110.43 | 51.93K |
| Aug 18, 2026 | $111.54 | $111.54 | $110.63 | $110.6469 | 32.34K |
| Aug 17, 2026 | $111.65 | $111.86 | $111.46 | $111.7276 | 20.16K |
| Aug 14, 2026 | $111.19 | $112.07 | $111.19 | $111.9728 | 25.48K |
| Aug 13, 2026 | $111.35 | $111.6996 | $111.29 | $111.39 | 56.17K |
| Aug 12, 2026 | $110.62 | $111.1012 | $110.3181 | $110.9684 | 25.55K |
Latest USVM news
The latest Smart Investors Daily articles mentioning USVM.
Stock researchMarket Activity · Insider Trades
Loading stock research…