NYSE · UTL

Unitil Corporation

Utilities · Diversified Utilities

$50.98

Up+$0.14 (+0.28%)

Updated Sep 27, 2026, 11:35 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UTL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$50.75	$51.04	$50.38	$50.98	143.24K
Sep 24, 2026	$51.02	$51.14	$50.36	$50.84	175.59K
Sep 23, 2026	$51.44	$51.52	$48.39	$50.85	109.41K
Sep 22, 2026	$51.87	$52.53	$51.50	$51.64	129.74K
Sep 21, 2026	$51.89	$52.37	$51.29	$51.85	104.62K
Sep 18, 2026	$52.56	$52.83	$51.68	$51.92	226.71K
Sep 17, 2026	$52.59	$53.31	$52.20	$53.15	270.63K
Sep 16, 2026	$52.53	$52.88	$51.77	$52.37	179.19K
Sep 15, 2026	$52.43	$53.00	$52.13	$52.13	133.93K
Sep 14, 2026	$53.80	$54.23	$52.40	$52.63	92.76K
Sep 11, 2026	$53.70	$53.70	$52.61	$53.09	122.7K
Sep 10, 2026	$54.03	$54.30	$53.13	$53.13	198.1K
Sep 9, 2026	$53.94	$54.27	$53.28	$53.75	97.95K
Sep 8, 2026	$53.62	$54.37	$53.465	$53.99	93.96K
Sep 4, 2026	$53.61	$54.04	$53.545	$53.71	78.24K
Sep 3, 2026	$53.76	$54.3299	$53.10	$53.71	115.1K
Sep 2, 2026	$53.76	$53.91	$53.02	$53.53	163.51K
Sep 1, 2026	$53.58	$53.715	$53.21	$53.61	90.68K
Aug 31, 2026	$52.69	$53.5899	$52.54	$53.54	176.9K