NYSE · UTL

Unitil Corporation

Utilities · Diversified Utilities

$55.66

Up+$0.60 (+1.08%)

Updated Nov 13, 2026, 9:05 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UTL

UTL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

UTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$56.25	$56.25	$55.48	$55.66	92.54K
Nov 11, 2026	$55.72	$56.02	$55.31	$55.89	111.95K
Nov 10, 2026	$56.06	$56.26	$55.60	$55.93	160.63K
Nov 9, 2026	$55.95	$57.03	$55.8031	$56.13	102.74K
Nov 6, 2026	$55.73	$56.80	$54.71	$56.38	193.56K
Nov 5, 2026	$57.07	$58.33	$56.33	$56.60	167.67K
Nov 4, 2026	$55.26	$56.86	$55.26	$56.54	139.51K
Nov 3, 2026	$55.96	$55.96	$54.03	$54.84	181.32K
Nov 2, 2026	$55.52	$56.63	$54.885	$56.44	110.28K
Oct 30, 2026	$55.41	$55.84	$55.03	$55.47	87.79K
Oct 29, 2026	$55.34	$55.39	$54.80	$55.02	76.11K
Oct 28, 2026	$54.93	$55.015	$54.45	$54.75	110.26K
Oct 27, 2026	$54.80	$55.31	$54.755	$54.97	133.9K
Oct 26, 2026	$55.19	$55.55	$54.74	$55.27	95.3K
Oct 23, 2026	$54.68	$55.19	$54.44	$55.15	88.02K
Oct 22, 2026	$53.99	$55.18	$53.525	$55.06	91.13K
Oct 21, 2026	$53.95	$53.95	$53.1985	$53.58	57.13K
Oct 20, 2026	$53.42	$54.23	$53.42	$53.70	78.65K
Oct 19, 2026	$54.02	$54.02	$52.81	$52.97	71.32K
Oct 16, 2026	$53.70	$54.35	$52.77	$54.07	113.98K
Oct 15, 2026	$53.98	$54.21	$53.29	$53.33	96.52K