dividends
UT
NYSE · UTL
Unitil Corporation
Utilities · Diversified Utilities
$55.66
Up+$0.60 (+1.08%)
Updated Nov 13, 2026, 9:05 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 800.07M
- P/E ratio
- 16.83
- Dividend yield
- 3.23%
- 52-week range
- $47.18 – $58.33
- Volume
- 92.54K
- Avg. volume
- 115.6K
Price performance · UTL
UTL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
UTL closed at $55.66 after 21 trading sessions, up 4.37% for the selected period.
- Last close
- $55.66
- Period change
- +4.37%
- Period low
- $52.97
- Period high
- $56.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $56.25 | $56.25 | $55.48 | $55.66 | 92.54K |
| Nov 11, 2026 | $55.72 | $56.02 | $55.31 | $55.89 | 111.95K |
| Nov 10, 2026 | $56.06 | $56.26 | $55.60 | $55.93 | 160.63K |
| Nov 9, 2026 | $55.95 | $57.03 | $55.8031 | $56.13 | 102.74K |
| Nov 6, 2026 | $55.73 | $56.80 | $54.71 | $56.38 | 193.56K |
| Nov 5, 2026 | $57.07 | $58.33 | $56.33 | $56.60 | 167.67K |
| Nov 4, 2026 | $55.26 | $56.86 | $55.26 | $56.54 | 139.51K |
| Nov 3, 2026 | $55.96 | $55.96 | $54.03 | $54.84 | 181.32K |
| Nov 2, 2026 | $55.52 | $56.63 | $54.885 | $56.44 | 110.28K |
| Oct 30, 2026 | $55.41 | $55.84 | $55.03 | $55.47 | 87.79K |
| Oct 29, 2026 | $55.34 | $55.39 | $54.80 | $55.02 | 76.11K |
| Oct 28, 2026 | $54.93 | $55.015 | $54.45 | $54.75 | 110.26K |
| Oct 27, 2026 | $54.80 | $55.31 | $54.755 | $54.97 | 133.9K |
| Oct 26, 2026 | $55.19 | $55.55 | $54.74 | $55.27 | 95.3K |
| Oct 23, 2026 | $54.68 | $55.19 | $54.44 | $55.15 | 88.02K |
| Oct 22, 2026 | $53.99 | $55.18 | $53.525 | $55.06 | 91.13K |
| Oct 21, 2026 | $53.95 | $53.95 | $53.1985 | $53.58 | 57.13K |
| Oct 20, 2026 | $53.42 | $54.23 | $53.42 | $53.70 | 78.65K |
| Oct 19, 2026 | $54.02 | $54.02 | $52.81 | $52.97 | 71.32K |
| Oct 16, 2026 | $53.70 | $54.35 | $52.77 | $54.07 | 113.98K |
| Oct 15, 2026 | $53.98 | $54.21 | $53.29 | $53.33 | 96.52K |
Latest UTL news
The latest Smart Investors Daily articles mentioning UTL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…