NYSE · UTZ

Utz Brands, Inc.

Consumer Defensive · Packaged Foods

$14.22

Up+$0.01 (+0.07%)

Updated Sep 10, 2026, 6:08 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UTZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$14.21	$14.22	$14.205	$14.22	955.01K
Sep 8, 2026	$14.20	$14.23	$14.20	$14.21	1.23M
Sep 4, 2026	$14.20	$14.22	$14.20	$14.21	1.11M
Sep 3, 2026	$14.20	$14.25	$14.18	$14.22	2.95M
Sep 2, 2026	$14.21	$14.21	$14.19	$14.20	2.29M
Sep 1, 2026	$14.22	$14.22	$14.20	$14.21	1.03M
Aug 31, 2026	$14.20	$14.21	$14.19	$14.20	1.94M
Aug 28, 2026	$14.20	$14.23	$14.19	$14.20	1.13M
Aug 27, 2026	$14.21	$14.22	$14.20	$14.20	1.22M
Aug 26, 2026	$14.23	$14.26	$14.21	$14.22	3.74M
Aug 25, 2026	$14.20	$14.27	$14.20	$14.25	4.12M
Aug 24, 2026	$14.16	$14.25	$14.15	$14.21	5.15M
Aug 21, 2026	$14.14	$14.155	$14.04	$14.04	2.53M
Aug 20, 2026	$14.16	$14.17	$14.12	$14.13	3.06M
Aug 19, 2026	$14.18	$14.19	$14.15	$14.15	1.16M
Aug 18, 2026	$14.17	$14.17	$14.15	$14.16	633.91K
Aug 17, 2026	$14.16	$14.18	$14.15	$14.15	1.3M
Aug 14, 2026	$14.16	$14.17	$14.14	$14.17	956.97K
Aug 13, 2026	$14.15	$14.16	$14.13	$14.16	1.75M
Aug 12, 2026	$14.12	$14.15	$14.12	$14.13	2.41M